Alexander Mining plc Recent Share Price (LSE:AXM)

LSE:AXM - Alexander Mining plc Alexander Mining plc
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2019	GBP	0.395	0.45	0.395	0.44	0.44	+0.07 (+18.92%)	12,500
28 Nov 2019	GBP	0.37	0.37	0.37	0.37	0.37	-0.025 (-6.33%)	1,000
27 Nov 2019	GBP	0.34	0.4	0.34	0.395	0.395	+0.025 (+6.76%)	8,800
26 Nov 2019	GBP	0.35	0.37	0.35	0.37	0.37	+0.02 (+5.71%)	8,134
25 Nov 2019	GBP	0.32	0.35	0.32	0.35	0.35	+0.04 (+12.90%)	14,700
22 Nov 2019	GBP	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	7,500
21 Nov 2019	GBP	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	5,500
20 Nov 2019	GBP	0.32	0.35	0.295	0.31	0.31	0.0 (0.0%)	17,500
19 Nov 2019	GBP	0.305	0.32	0.305	0.31	0.31	+0.02 (+6.90%)	33,000
18 Nov 2019	GBP	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	9,500
15 Nov 2019	GBP	0.22	0.28	0.18	0.28	0.28	+0.045 (+19.15%)	158,190
14 Nov 2019	GBP	0.265	0.265	0.21	0.235	0.235	-0.04 (-14.55%)	67,272
13 Nov 2019	GBP	0.3	0.3	0.275	0.275	0.275	-0.025 (-8.33%)	18,500
12 Nov 2019	GBP	0.325	0.325	0.3	0.3	0.3	-0.02 (-6.25%)	20,100
8 Nov 2019	GBP	0.31	0.32	0.31	0.32	0.32	0.0 (0.0%)	7,807
7 Nov 2019	GBP	0.28	0.32	0.28	0.32	0.32	-0.03 (-8.57%)	43,515
6 Nov 2019	GBP	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	40,605
5 Nov 2019	GBP	0.35	0.35	0.35	0.35	0.35	-0.02 (-5.41%)	15,585
4 Nov 2019	GBP	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	17,740
30 Oct 2019	GBP	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	4,600
29 Oct 2019	GBP	0.385	0.385	0.37	0.37	0.37	-0.015 (-3.90%)	1,500
28 Oct 2019	GBP	0.385	0.385	0.385	0.385	0.385	+0.005 (+1.32%)	9,500
22 Oct 2019	GBP	0.39	0.39	0.38	0.38	0.38	-0.02 (-5%)	10,950
18 Oct 2019	GBP	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	1,000
17 Oct 2019	GBP	0.42	0.42	0.42	0.42	0.42	+0.01 (+2.44%)	2,965
16 Oct 2019	GBP	0.41	0.41	0.41	0.41	0.41	-0.005 (-1.20%)	4,900
11 Oct 2019	GBP	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	11,500
10 Oct 2019	GBP	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	5,100
9 Oct 2019	GBP	0.405	0.42	0.405	0.415	0.415	0.0 (0.0%)	28,900
8 Oct 2019	GBP	0.42	0.43	0.415	0.415	0.415	-0.015 (-3.49%)	10,970

Unicorn Response |