| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | GBP | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.025 (+6.17%) | 14,950 |
| 3 Oct 2019 | GBP | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.03 (-6.90%) | 8,000 |
| 2 Oct 2019 | GBP | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | -0.01 (-2.25%) | 12,500 |
| 1 Oct 2019 | GBP | 0.42 | 0.445 | 0.42 | 0.445 | 0.445 | +0.025 (+5.95%) | 5,500 |
| 30 Sep 2019 | GBP | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 22,500 |
| 27 Sep 2019 | GBP | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 57,500 |
| 26 Sep 2019 | GBP | 0.48 | 0.48 | 0.44 | 0.445 | 0.445 | -0.035 (-7.29%) | 52,500 |
| 25 Sep 2019 | GBP | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.06 (+14.29%) | 49,611 |
| 24 Sep 2019 | GBP | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 13,000 |
| 23 Sep 2019 | GBP | 0.41 | 0.445 | 0.4 | 0.44 | 0.44 | +0.035 (+8.64%) | 85,900 |
| 20 Sep 2019 | GBP | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 12,800 |
| 18 Sep 2019 | GBP | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 11,898 |
| 17 Sep 2019 | GBP | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 5,000 |
| 16 Sep 2019 | GBP | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 13,600 |
| 13 Sep 2019 | GBP | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 51,260 |
| 12 Sep 2019 | GBP | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,000 |
| 10 Sep 2019 | GBP | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 22,500 |
| 9 Sep 2019 | GBP | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 6,500 |
| 6 Sep 2019 | GBP | 0.425 | 0.45 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 58,000 |
| 5 Sep 2019 | GBP | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 14,000 |
| 4 Sep 2019 | GBP | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 45,920 |
| 3 Sep 2019 | GBP | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 502 |
| 30 Aug 2019 | GBP | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 24,500 |
| 29 Aug 2019 | GBP | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 18,800 |
| 28 Aug 2019 | GBP | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 11,740 |
| 27 Aug 2019 | GBP | 0.45 | 0.45 | 0.42 | 0.45 | 0.45 | -0.03 (-6.25%) | 43,890 |
| 26 Aug 2019 | GBP | 0.5 | 0.5 | 0.445 | 0.48 | 0.48 | -0.02 (-4%) | 16,010 |
| 23 Aug 2019 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 17,080 |
| 22 Aug 2019 | GBP | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.03 (+6.38%) | 53,482 |
| 21 Aug 2019 | GBP | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 7,500 |
