Alexander Mining plc Recent Share Price (LSE:AXM)

LSE:AXM - Alexander Mining plc Alexander Mining plc
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 1999	GBP	0.16	0.16	0.14	0.14	0.14	-0.03 (-17.65%)	22,000
25 May 1999	GBP	0.16	0.17	0.15	0.17	0.17	+0.02 (+13.33%)	88,000
21 May 1999	GBP	0.11	0.15	0.11	0.15	0.15	+0.05 (+50.00%)	215,000
20 May 1999	GBP	0.09	0.1	0.09	0.1	0.1	+0.01 (+11.11%)	306,000
19 May 1999	GBP	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	20,000
14 May 1999	GBP	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	5,000
13 May 1999	GBP	0.08	0.09	0.08	0.09	0.09	+0.03 (+50%)	20,000
10 May 1999	GBP	0.06	0.06	0.06	0.06	0.06	-0.01 (-14.29%)	150,000
6 May 1999	GBP	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	50,000
4 May 1999	GBP	0.06	0.07	0.06	0.07	0.07	+0.01 (+16.67%)	25,000
3 May 1999	GBP	0.07	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	101,400
30 Apr 1999	GBP	0.06	0.07	0.06	0.07	0.07	+0.01 (+16.67%)	20,000
29 Apr 1999	GBP	0.06	0.06	0.06	0.06	0.06	+0.01 (+20%)	60,000
21 Apr 1999	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	3,000
15 Apr 1999	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	2,700
14 Apr 1999	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	2,000
8 Apr 1999	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	5,000
31 Mar 1999	GBP	0.06	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	52,800
24 Mar 1999	GBP	0.06	0.06	0.06	0.06	0.06	-0.01 (-14.29%)	76,200
16 Mar 1999	GBP	0.07	0.07	0.07	0.07	0.07	-0.01 (-12.50%)	15,000
11 Mar 1999	GBP	0.07	0.08	0.06	0.08	0.08	+0.01 (+14.29%)	90,000
10 Mar 1999	GBP	0.05	0.07	0.05	0.07	0.07	+0.01 (+16.67%)	120,000
9 Mar 1999	GBP	0.08	0.08	0.05	0.06	0.06	+0.01 (+20%)	90,000
23 Feb 1999	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	2,000
18 Feb 1999	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	25,000
12 Feb 1999	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	8,000
4 Feb 1999	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	2,100
29 Jan 1999	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	980
18 Jan 1999	GBP	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,000
12 Jan 1999	GBP	0.06	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	100,000

Unicorn Response |