Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1999 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 17,000 |
24 Dec 1998 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 10,000 |
23 Dec 1998 | GBP | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 35,000 |
22 Dec 1998 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,000 |
21 Dec 1998 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,000 |
17 Dec 1998 | GBP | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 87,000 |
16 Dec 1998 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
15 Dec 1998 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
14 Dec 1998 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 3,800 |
11 Dec 1998 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 10,000 |
10 Dec 1998 | GBP | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 50,700 |
9 Dec 1998 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 12,000 |
8 Dec 1998 | GBP | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 35,200 |
4 Dec 1998 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
3 Dec 1998 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,000 |
2 Dec 1998 | GBP | 0.08 | 0.1 | 0.07 | 0.1 | 0.1 | +0.04 (+66.67%) | 160,000 |
1 Dec 1998 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
30 Nov 1998 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
24 Nov 1998 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
20 Nov 1998 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
17 Nov 1998 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 60,000 |
16 Nov 1998 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 7,000 |
12 Nov 1998 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 3,000 |
9 Nov 1998 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
2 Nov 1998 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
29 Oct 1998 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 9,800 |
28 Oct 1998 | GBP | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 10,000 |
27 Oct 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 20,000 |
26 Oct 1998 | GBP | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.05 (+100%) | 16,000 |
23 Oct 1998 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.08 (-61.54%) | 1,225,000 |