| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1998 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,720 |
| 14 Oct 1998 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 50,000 |
| 13 Oct 1998 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,000 |
| 7 Oct 1998 | GBP | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.04 (+36.36%) | 74,500 |
| 28 Sep 1998 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
| 23 Sep 1998 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15,000 |
| 22 Sep 1998 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
| 21 Sep 1998 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
| 14 Sep 1998 | GBP | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 27,000 |
| 10 Sep 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 17,000 |
| 9 Sep 1998 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
| 8 Sep 1998 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 5,000 |
| 2 Sep 1998 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,100 |
| 31 Aug 1998 | GBP | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 23,600 |
| 26 Aug 1998 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 8,000 |
| 24 Aug 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 53,000 |
| 21 Aug 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,000 |
| 20 Aug 1998 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 50,000 |
| 17 Aug 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,000 |
| 14 Aug 1998 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,000 |
| 13 Aug 1998 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 33,000 |
| 12 Aug 1998 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,000 |
| 11 Aug 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 60,000 |
| 10 Aug 1998 | GBP | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 23,300 |
| 7 Aug 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
| 6 Aug 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 7,000 |
| 5 Aug 1998 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
| 4 Aug 1998 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
| 28 Jul 1998 | GBP | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 2,000 |
| 24 Jul 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 9,000 |
