| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1998 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 50,000 |
| 16 Jul 1998 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 104,000 |
| 10 Jul 1998 | GBP | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 70,000 |
| 29 Jun 1998 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 5,000 |
| 25 Jun 1998 | GBP | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 10,000 |
| 24 Jun 1998 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 5,000 |
| 23 Jun 1998 | GBP | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 24,000 |
| 22 Jun 1998 | GBP | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 83,000 |
| 19 Jun 1998 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 25,000 |
| 17 Jun 1998 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 16,000 |
| 15 Jun 1998 | GBP | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 15,000 |
| 11 Jun 1998 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 24,000 |
| 5 Jun 1998 | GBP | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 35,000 |
| 4 Jun 1998 | GBP | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.04 (+44.44%) | 245,000 |
| 3 Jun 1998 | GBP | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 75,000 |
| 28 May 1998 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 29,400 |
| 20 May 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 5,000 |
| 5 May 1998 | GBP | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,000 |
| 4 May 1998 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 10,000 |
| 1 May 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 3,000 |
| 30 Apr 1998 | GBP | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 40,000 |
| 29 Apr 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,500 |
| 27 Apr 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,000 |
| 21 Apr 1998 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 20,000 |
| 20 Apr 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,000 |
| 16 Apr 1998 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 9,000 |
| 15 Apr 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
| 14 Apr 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 15,000 |
| 9 Apr 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,100 |
| 7 Apr 1998 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
