Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1998 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 29,000 |
3 Apr 1998 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 4,500 |
30 Mar 1998 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 27,900 |
26 Mar 1998 | GBP | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 100,000 |
20 Mar 1998 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 39,500 |
18 Mar 1998 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 13,000 |
17 Mar 1998 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
13 Mar 1998 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,600 |
10 Mar 1998 | GBP | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 40,500 |
9 Mar 1998 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,200 |
27 Feb 1998 | GBP | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 200,000 |
25 Feb 1998 | GBP | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
23 Feb 1998 | GBP | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,000 |
20 Feb 1998 | GBP | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 50,000 |
18 Feb 1998 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,000 |
17 Feb 1998 | GBP | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 50,000 |
16 Feb 1998 | GBP | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 72,700 |
13 Feb 1998 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 10,000 |
12 Feb 1998 | GBP | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 10,000 |
10 Feb 1998 | GBP | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 11,000 |
9 Feb 1998 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 13,000 |
5 Feb 1998 | GBP | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 31,485 |
4 Feb 1998 | GBP | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 12,000 |
3 Feb 1998 | GBP | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 7,000 |
2 Feb 1998 | GBP | 0.17 | 0.175 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 27,500 |
30 Jan 1998 | GBP | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 41,000 |
29 Jan 1998 | GBP | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 7,000 |
28 Jan 1998 | GBP | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 70,300 |
27 Jan 1998 | GBP | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 25,000 |
26 Jan 1998 | GBP | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 130,000 |