Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1997 | GBP | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 5,400 |
20 Nov 1997 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 72,300 |
19 Nov 1997 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,500 |
17 Nov 1997 | GBP | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 20,000 |
14 Nov 1997 | GBP | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 30,500 |
13 Nov 1997 | GBP | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 110,000 |
11 Nov 1997 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 25,000 |
10 Nov 1997 | GBP | 0.2 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 24,800 |
7 Nov 1997 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,000 |
5 Nov 1997 | GBP | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 47,000 |
4 Nov 1997 | GBP | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 10,500 |
30 Oct 1997 | GBP | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 8,000 |
27 Oct 1997 | GBP | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
24 Oct 1997 | GBP | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 15,500 |
21 Oct 1997 | GBP | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 (+14.29%) | 1,500 |
20 Oct 1997 | GBP | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 3,000 |
17 Oct 1997 | GBP | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 34,000 |
16 Oct 1997 | GBP | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,000 |
15 Oct 1997 | GBP | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,000 |
14 Oct 1997 | GBP | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 2,000 |
10 Oct 1997 | GBP | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 25,000 |
8 Oct 1997 | GBP | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 27,500 |
7 Oct 1997 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,000 |
3 Oct 1997 | GBP | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 14,000 |
2 Oct 1997 | GBP | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 12,500 |
1 Oct 1997 | GBP | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 50,000 |
30 Sep 1997 | GBP | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 178,000 |
26 Sep 1997 | GBP | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.05 (+17.86%) | 7,000 |
25 Sep 1997 | GBP | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 5,000 |
23 Sep 1997 | GBP | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 2,000 |