| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1997 | GBP | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 5,000 |
| 16 Sep 1997 | GBP | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 25,000 |
| 15 Sep 1997 | GBP | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 11,000 |
| 12 Sep 1997 | GBP | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 149,500 |
| 11 Sep 1997 | GBP | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 10,000 |
| 5 Sep 1997 | GBP | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 313,000 |
| 3 Sep 1997 | GBP | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 12,500 |
| 29 Aug 1997 | GBP | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 10,000 |
| 28 Aug 1997 | GBP | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,000 |
| 25 Aug 1997 | GBP | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 2,500 |
| 22 Aug 1997 | GBP | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 46,000 |
| 21 Aug 1997 | GBP | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,000 |
| 19 Aug 1997 | GBP | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 5,000 |
| 18 Aug 1997 | GBP | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 12,000 |
| 15 Aug 1997 | GBP | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 11,000 |
| 12 Aug 1997 | GBP | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 75,500 |
| 11 Aug 1997 | GBP | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
| 8 Aug 1997 | GBP | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 35,000 |
| 7 Aug 1997 | GBP | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 13,600 |
| 6 Aug 1997 | GBP | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.05 (+15.63%) | 12,000 |
| 5 Aug 1997 | GBP | 0.37 | 0.37 | 0.28 | 0.32 | 0.32 | -0.1 (-23.81%) | 160,000 |
| 30 Jul 1997 | GBP | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 9,000 |
| 29 Jul 1997 | GBP | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 4,000 |
| 28 Jul 1997 | GBP | 0.41 | 0.42 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 129,500 |
| 25 Jul 1997 | GBP | 0.42 | 0.45 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 68,500 |
| 24 Jul 1997 | GBP | 0.35 | 0.42 | 0.32 | 0.42 | 0.42 | +0.07 (+20.00%) | 796,000 |
| 23 Jul 1997 | GBP | 0.38 | 0.38 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 1,250,800 |
| 22 Jul 1997 | GBP | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | -0.05 (-12.50%) | 168,000 |
| 21 Jul 1997 | GBP | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 96,000 |
| 18 Jul 1997 | GBP | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 7,900 |
