| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | GBP | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | +0.015 (+3.41%) | 42,000 |
| 28 Jun 2019 | GBP | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -0.04 (-8.33%) | 50,100 |
| 27 Jun 2019 | GBP | 0.485 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 94,965 |
| 26 Jun 2019 | GBP | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 54,218 |
| 25 Jun 2019 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,500 |
| 24 Jun 2019 | GBP | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,942 |
| 21 Jun 2019 | GBP | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 55,950 |
| 20 Jun 2019 | GBP | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 27,650 |
| 19 Jun 2019 | GBP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 21,350 |
| 18 Jun 2019 | GBP | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 46,000 |
| 14 Jun 2019 | GBP | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 5,110 |
| 13 Jun 2019 | GBP | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 10,590 |
| 12 Jun 2019 | GBP | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 10,000 |
| 11 Jun 2019 | GBP | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 34,500 |
| 10 Jun 2019 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,808 |
| 5 Jun 2019 | GBP | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 80,934 |
| 4 Jun 2019 | GBP | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 80,450 |
| 3 Jun 2019 | GBP | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,000 |
| 31 May 2019 | GBP | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 4,000 |
| 30 May 2019 | GBP | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 131,501 |
| 29 May 2019 | GBP | 0.55 | 0.57 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 142,000 |
| 28 May 2019 | GBP | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.03 (+5.88%) | 56,100 |
| 27 May 2019 | GBP | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 12,000 |
| 24 May 2019 | GBP | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 93,328 |
| 23 May 2019 | GBP | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 103,500 |
| 22 May 2019 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 29,000 |
| 21 May 2019 | GBP | 0.52 | 0.54 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 109,340 |
| 17 May 2019 | GBP | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 60,575 |
| 16 May 2019 | GBP | 0.485 | 0.5 | 0.455 | 0.5 | 0.5 | +0.04 (+8.70%) | 292,000 |
| 15 May 2019 | GBP | 0.45 | 0.495 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 127,970 |
