| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1997 | GBP | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 1,500 |
| 14 May 1997 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 15,000 |
| 12 May 1997 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 2,000 |
| 9 May 1997 | GBP | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 12,000 |
| 8 May 1997 | GBP | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 20,500 |
| 7 May 1997 | GBP | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 5,000 |
| 6 May 1997 | GBP | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 1,000 |
| 5 May 1997 | GBP | 1.1 | 1.1 | 0.9 | 1 | 1 | -0.15 (-13.04%) | 22,500 |
| 2 May 1997 | GBP | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 11,000 |
| 1 May 1997 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,000 |
| 30 Apr 1997 | GBP | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 12,000 |
| 29 Apr 1997 | GBP | 0.9 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 6,100 |
| 28 Apr 1997 | GBP | 0.85 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 18,000 |
| 25 Apr 1997 | GBP | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 22,000 |
| 24 Apr 1997 | GBP | 0.75 | 1 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 39,500 |
| 23 Apr 1997 | GBP | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 500 |
| 22 Apr 1997 | GBP | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 2,000 |
| 21 Apr 1997 | GBP | 0.9 | 1 | 0.85 | 1 | 1 | +0.1 (+11.11%) | 12,000 |
| 18 Apr 1997 | GBP | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 17,500 |
| 17 Apr 1997 | GBP | 1 | 1.1 | 1 | 1.1 | 1.1 | -0.15 (-12%) | 6,400 |
| 16 Apr 1997 | GBP | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 2,500 |
| 15 Apr 1997 | GBP | 1.25 | 1.25 | 1.1 | 1.25 | 1.25 | +0.05 (+4.17%) | 13,000 |
| 14 Apr 1997 | GBP | 1.25 | 1.25 | 1.1 | 1.2 | 1.2 | -0.1 (-7.69%) | 4,100 |
| 11 Apr 1997 | GBP | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 1,000 |
| 10 Apr 1997 | GBP | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 14,500 |
| 9 Apr 1997 | GBP | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 14,500 |
| 8 Apr 1997 | GBP | 1.45 | 1.5 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 22,720 |
| 7 Apr 1997 | GBP | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 2,000 |
| 4 Apr 1997 | GBP | 1.55 | 1.6 | 1.45 | 1.6 | 1.6 | 0.0 (0.0%) | 26,400 |
| 3 Apr 1997 | GBP | 1.65 | 1.65 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 57,400 |
