| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1997 | GBP | 1.5 | 1.65 | 1.5 | 1.6 | 1.6 | +0.15 (+10.34%) | 47,700 |
| 1 Apr 1997 | GBP | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.1 (+7.41%) | 5,000 |
| 31 Mar 1997 | GBP | 1.25 | 1.35 | 1.2 | 1.35 | 1.35 | -0.05 (-3.57%) | 17,400 |
| 27 Mar 1997 | GBP | 1.3 | 1.45 | 1.25 | 1.4 | 1.4 | +0.1 (+7.69%) | 29,045 |
| 26 Mar 1997 | GBP | 1.75 | 1.75 | 1.3 | 1.3 | 1.3 | -0.45 (-25.71%) | 64,745 |
| 25 Mar 1997 | GBP | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | -0.05 (-2.78%) | 16,100 |
| 24 Mar 1997 | GBP | 1.75 | 1.85 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 49,700 |
| 21 Mar 1997 | GBP | 2.25 | 2.35 | 1.75 | 1.85 | 1.85 | -0.35 (-15.91%) | 46,900 |
| 20 Mar 1997 | GBP | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 17,700 |
| 19 Mar 1997 | GBP | 2.3 | 2.35 | 2.15 | 2.15 | 2.15 | -0.3 (-12.24%) | 10,500 |
| 18 Mar 1997 | GBP | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 15,500 |
| 17 Mar 1997 | GBP | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 7,900 |
| 14 Mar 1997 | GBP | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 5,000 |
| 13 Mar 1997 | GBP | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 9,000 |
| 12 Mar 1997 | GBP | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 56,500 |
| 11 Mar 1997 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 13,500 |
| 7 Mar 1997 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 5,500 |
| 6 Mar 1997 | GBP | 2.65 | 2.65 | 2.55 | 2.6 | 2.6 | -0.1 (-3.70%) | 31,700 |
| 5 Mar 1997 | GBP | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,500 |
| 4 Mar 1997 | GBP | 2.7 | 2.85 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 27,500 |
| 3 Mar 1997 | GBP | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.1 (+3.64%) | 25,500 |
| 28 Feb 1997 | GBP | 2.8 | 2.85 | 2.4 | 2.75 | 2.75 | -0.15 (-5.17%) | 90,500 |
| 27 Feb 1997 | GBP | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 21,875 |
| 26 Feb 1997 | GBP | 2.75 | 2.85 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 7,385 |
| 25 Feb 1997 | GBP | 2.85 | 2.95 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 15,100 |
| 24 Feb 1997 | GBP | 2.85 | 3 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 27,700 |
| 21 Feb 1997 | GBP | 2.85 | 3 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 44,300 |
| 20 Feb 1997 | GBP | 2.85 | 2.9 | 2.75 | 2.85 | 2.85 | -0.1 (-3.39%) | 34,400 |
| 19 Feb 1997 | GBP | 2.95 | 3.05 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 23,500 |
| 18 Feb 1997 | GBP | 2.95 | 3.05 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 45,340 |
