| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1997 | GBP | 3.05 | 3.05 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 85,800 |
| 14 Feb 1997 | GBP | 2.85 | 2.95 | 2.8 | 2.95 | 2.95 | +0.2 (+7.27%) | 103,150 |
| 13 Feb 1997 | GBP | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 16,000 |
| 12 Feb 1997 | GBP | 2.6 | 2.85 | 2.6 | 2.85 | 2.85 | +0.15 (+5.56%) | 43,100 |
| 11 Feb 1997 | GBP | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.15 (+5.88%) | 10,900 |
| 10 Feb 1997 | GBP | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 8,000 |
| 7 Feb 1997 | GBP | 2.9 | 3.1 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 176,000 |
| 6 Feb 1997 | GBP | 2.2 | 2.85 | 2.1 | 2.85 | 2.85 | +0.8 (+39.02%) | 58,650 |
| 5 Feb 1997 | GBP | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 7,000 |
| 4 Feb 1997 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 4,200 |
| 3 Feb 1997 | GBP | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 2,000 |
| 31 Jan 1997 | GBP | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 2,000 |
| 30 Jan 1997 | GBP | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 3,800 |
| 29 Jan 1997 | GBP | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 19,500 |
| 28 Jan 1997 | GBP | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | +0.15 (+6.98%) | 9,500 |
| 27 Jan 1997 | GBP | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 7,700 |
| 24 Jan 1997 | GBP | 2.25 | 2.25 | 2.1 | 2.2 | 2.2 | -0.1 (-4.35%) | 25,000 |
| 23 Jan 1997 | GBP | 2.6 | 2.6 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 44,700 |
| 22 Jan 1997 | GBP | 2.4 | 2.7 | 2.25 | 2.55 | 2.55 | +0.15 (+6.25%) | 97,900 |
| 21 Jan 1997 | GBP | 2.45 | 2.5 | 2.2 | 2.4 | 2.4 | +0.05 (+2.13%) | 140,800 |
| 20 Jan 1997 | GBP | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 41,000 |
| 17 Jan 1997 | GBP | 2.2 | 2.35 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 40,200 |
| 16 Jan 1997 | GBP | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,300 |
| 15 Jan 1997 | GBP | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 9,400 |
| 14 Jan 1997 | GBP | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 20,000 |
| 13 Jan 1997 | GBP | 2.4 | 2.4 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 11,500 |
| 10 Jan 1997 | GBP | 2 | 2.3 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 14,000 |
| 9 Jan 1997 | GBP | 1.9 | 2 | 1.9 | 2 | 2 | +0.15 (+8.11%) | 8,500 |
| 8 Jan 1997 | GBP | 1.75 | 1.95 | 1.7 | 1.85 | 1.85 | +0.1 (+5.71%) | 27,900 |
| 7 Jan 1997 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 5,000 |
