Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1997 | GBP | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 5,000 |
3 Jan 1997 | GBP | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 10,900 |
2 Jan 1997 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 5,400 |
31 Dec 1996 | GBP | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 7,500 |
30 Dec 1996 | GBP | 1.95 | 1.95 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 16,000 |
24 Dec 1996 | GBP | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 5,500 |
23 Dec 1996 | GBP | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 20,800 |
20 Dec 1996 | GBP | 1.7 | 1.8 | 1.65 | 1.8 | 1.8 | +0.1 (+5.88%) | 16,800 |
19 Dec 1996 | GBP | 1.8 | 1.85 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 6,500 |
18 Dec 1996 | GBP | 1.85 | 1.85 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 21,400 |
17 Dec 1996 | GBP | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 8,600 |
16 Dec 1996 | GBP | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 11,600 |
13 Dec 1996 | GBP | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 10,000 |
12 Dec 1996 | GBP | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 4,000 |
11 Dec 1996 | GBP | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,800 |
10 Dec 1996 | GBP | 1.95 | 2 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 10,000 |
9 Dec 1996 | GBP | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 59,000 |
6 Dec 1996 | GBP | 2.05 | 2.05 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 34,100 |
5 Dec 1996 | GBP | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 19,300 |
4 Dec 1996 | GBP | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 11,900 |
3 Dec 1996 | GBP | 1.9 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 52,300 |
2 Dec 1996 | GBP | 2.3 | 2.45 | 2 | 2 | 2 | -0.45 (-18.37%) | 51,700 |
29 Nov 1996 | GBP | 2.55 | 2.65 | 2.35 | 2.45 | 2.45 | -0.2 (-7.55%) | 43,800 |
28 Nov 1996 | GBP | 2.25 | 2.65 | 2.25 | 2.65 | 2.65 | +0.4 (+17.78%) | 48,700 |
27 Nov 1996 | GBP | 2.3 | 2.35 | 2.1 | 2.25 | 2.25 | -0.1 (-4.26%) | 31,300 |
26 Nov 1996 | GBP | 2.6 | 2.6 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 25,900 |
25 Nov 1996 | GBP | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 9,000 |
22 Nov 1996 | GBP | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 6,500 |
21 Nov 1996 | GBP | 2.6 | 2.6 | 2.45 | 2.6 | 2.6 | +0.05 (+1.96%) | 43,000 |
20 Nov 1996 | GBP | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 22,100 |