Alexander Mining plc Recent Share Price (LSE:AXM)

LSE:AXM - Alexander Mining plc Alexander Mining plc
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 1996	GBP	2.7	2.75	2.6	2.7	2.7	-0.1 (-3.57%)	52,900
18 Nov 1996	GBP	2.85	2.85	2.75	2.8	2.8	0.0 (0.0%)	70,000
15 Nov 1996	GBP	2.75	2.9	2.7	2.8	2.8	+0.05 (+1.82%)	173,900
14 Nov 1996	GBP	2.75	2.75	2.75	2.75	2.75	+0.15 (+5.77%)	400
13 Nov 1996	GBP	2.7	2.7	2.6	2.6	2.6	-0.1 (-3.70%)	3,750
12 Nov 1996	GBP	2.7	2.7	2.5	2.7	2.7	0.0 (0.0%)	11,800
11 Nov 1996	GBP	2.6	2.7	2.6	2.7	2.7	-0.1 (-3.57%)	6,700
8 Nov 1996	GBP	2.75	2.85	2.65	2.8	2.8	0.0 (0.0%)	33,200
7 Nov 1996	GBP	2.8	2.95	2.75	2.8	2.8	+0.1 (+3.70%)	24,940
6 Nov 1996	GBP	2.6	2.8	2.6	2.7	2.7	+0.2 (+8%)	22,400
5 Nov 1996	GBP	2.5	2.6	2.45	2.5	2.5	0.0 (0.0%)	25,700
4 Nov 1996	GBP	2.7	2.7	2.5	2.5	2.5	-0.2 (-7.41%)	19,500
1 Nov 1996	GBP	2.6	2.7	2.6	2.7	2.7	+0.2 (+8%)	17,300
31 Oct 1996	GBP	2.5	2.6	2.45	2.5	2.5	+0.05 (+2.04%)	56,300
30 Oct 1996	GBP	2.45	2.5	2.4	2.45	2.45	+0.05 (+2.08%)	118,560
29 Oct 1996	GBP	2.4	2.45	2.4	2.4	2.4	0.0 (0.0%)	61,000
28 Oct 1996	GBP	2.35	2.4	2.3	2.4	2.4	0.0 (0.0%)	32,900
25 Oct 1996	GBP	2.45	2.45	2.4	2.4	2.4	0.0 (0.0%)	80,500
24 Oct 1996	GBP	2.45	2.45	2.35	2.4	2.4	-0.05 (-2.04%)	65,000
23 Oct 1996	GBP	2.45	2.5	2.45	2.45	2.45	-0.05 (-2%)	27,200
22 Oct 1996	GBP	2.4	2.55	2.4	2.5	2.5	+0.2 (+8.70%)	251,400
21 Oct 1996	GBP	2.5	2.5	2.3	2.3	2.3	-0.1 (-4.17%)	22,600
18 Oct 1996	GBP	2.4	2.5	2.25	2.4	2.4	-0.15 (-5.88%)	88,800
17 Oct 1996	GBP	2.5	2.6	2.5	2.55	2.55	-0.2 (-7.27%)	39,000
16 Oct 1996	GBP	2.9	2.9	2.6	2.75	2.75	-0.2 (-6.78%)	19,300
15 Oct 1996	GBP	2.95	3.15	2.9	2.95	2.95	-0.05 (-1.67%)	126,500
11 Oct 1996	GBP	2.3	3	2.2	3	3	+0.7 (+30.43%)	577,000
10 Oct 1996	GBP	2.3	2.3	2.2	2.3	2.3	+0.05 (+2.22%)	39,100
9 Oct 1996	GBP	2.3	2.3	2.2	2.25	2.25	-0.05 (-2.17%)	25,000
8 Oct 1996	GBP	2.3	2.3	2.25	2.3	2.3	+0.1 (+4.55%)	34,500

Unicorn Response |