| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | GBP | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.015 (+3.30%) | 6,600 |
| 13 May 2019 | GBP | 0.485 | 0.485 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 22,894 |
| 10 May 2019 | GBP | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 42,900 |
| 9 May 2019 | GBP | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 59,000 |
| 8 May 2019 | GBP | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 65,000 |
| 7 May 2019 | GBP | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 23,500 |
| 6 May 2019 | GBP | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | -0.01 (-2.38%) | 10,000 |
| 3 May 2019 | GBP | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 16,500 |
| 2 May 2019 | GBP | 0.45 | 0.45 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 52,500 |
| 1 May 2019 | GBP | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.03 (+7.14%) | 92,246 |
| 30 Apr 2019 | GBP | 0.45 | 0.45 | 0.39 | 0.42 | 0.42 | -0.055 (-11.58%) | 69,820 |
| 29 Apr 2019 | GBP | 0.495 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 18,350 |
| 26 Apr 2019 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,100 |
| 25 Apr 2019 | GBP | 0.475 | 0.53 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 71,617 |
| 24 Apr 2019 | GBP | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 21,310 |
| 23 Apr 2019 | GBP | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 21,000 |
| 22 Apr 2019 | GBP | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 71,881 |
| 18 Apr 2019 | GBP | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 34,902 |
| 17 Apr 2019 | GBP | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 55,500 |
| 16 Apr 2019 | GBP | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 17,500 |
| 15 Apr 2019 | GBP | 0.485 | 0.51 | 0.48 | 0.5 | 0.5 | -0.04 (-7.41%) | 43,390 |
| 12 Apr 2019 | GBP | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 3,000 |
| 11 Apr 2019 | GBP | 0.53 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 49,171 |
| 10 Apr 2019 | GBP | 0.58 | 0.6 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 45,690 |
| 9 Apr 2019 | GBP | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 86,540 |
| 8 Apr 2019 | GBP | 0.485 | 0.53 | 0.485 | 0.53 | 0.53 | +0.045 (+9.28%) | 68,000 |
| 5 Apr 2019 | GBP | 0.4975 | 0.5 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 181,409 |
| 4 Apr 2019 | GBP | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 33,500 |
| 3 Apr 2019 | GBP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.003 (-0.52%) | 1,000 |
| 1 Apr 2019 | GBP | 0.46 | 0.49 | 0.46 | 0.4825 | 0.4825 | -0.007 (-1.53%) | 41,250 |
