| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | GBP | 0.5 | 0.51 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 117,210 |
| 28 Mar 2019 | GBP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 7,500 |
| 27 Mar 2019 | GBP | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 11,000 |
| 26 Mar 2019 | GBP | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 50,850 |
| 25 Mar 2019 | GBP | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 17,000 |
| 22 Mar 2019 | GBP | 0.53 | 0.53 | 0.485 | 0.495 | 0.495 | -0.045 (-8.33%) | 161,194 |
| 21 Mar 2019 | GBP | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.03 (+5.88%) | 85,550 |
| 20 Mar 2019 | GBP | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 37,485 |
| 19 Mar 2019 | GBP | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 11,000 |
| 18 Mar 2019 | GBP | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 31,375 |
| 15 Mar 2019 | GBP | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.05 (+10.42%) | 19,661 |
| 14 Mar 2019 | GBP | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 12,808 |
| 13 Mar 2019 | GBP | 0.51 | 0.51 | 0.465 | 0.48 | 0.48 | -0.03 (-5.88%) | 103,828 |
| 12 Mar 2019 | GBP | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 45,528 |
| 11 Mar 2019 | GBP | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 48,651 |
| 8 Mar 2019 | GBP | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 53,840 |
| 7 Mar 2019 | GBP | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 30,740 |
| 6 Mar 2019 | GBP | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 68,627 |
| 5 Mar 2019 | GBP | 0.62 | 0.62 | 0.475 | 0.58 | 0.58 | -0.02 (-3.33%) | 271,517 |
| 4 Mar 2019 | GBP | 0.64 | 0.66 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 130,892 |
| 1 Mar 2019 | GBP | 0.61 | 0.63 | 0.57 | 0.63 | 0.63 | +0.06 (+10.53%) | 168,458 |
| 28 Feb 2019 | GBP | 0.52 | 0.6 | 0.52 | 0.57 | 0.57 | +0.06 (+11.76%) | 117,914 |
| 27 Feb 2019 | GBP | 0.5 | 0.55 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 296,850 |
| 26 Feb 2019 | GBP | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 97,330 |
| 25 Feb 2019 | GBP | 0.49 | 0.56 | 0.48 | 0.495 | 0.495 | +0.045 (+10%) | 185,480 |
| 22 Feb 2019 | GBP | 0.445 | 0.49 | 0.42 | 0.45 | 0.45 | +0.05 (+12.50%) | 121,650 |
| 21 Feb 2019 | GBP | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 75,110 |
| 20 Feb 2019 | GBP | 0.37 | 0.4 | 0.35 | 0.39 | 0.39 | +0.02 (+5.41%) | 122,180 |
| 19 Feb 2019 | GBP | 0.43 | 0.43 | 0.36 | 0.37 | 0.37 | -0.06 (-13.95%) | 48,932 |
| 15 Feb 2019 | GBP | 0.3 | 0.49 | 0.3 | 0.43 | 0.43 | +0.14 (+48.28%) | 259,543 |
