| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | GBP | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 132,800 |
| 13 Feb 2019 | GBP | 0.26 | 0.285 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 219,100 |
| 12 Feb 2019 | GBP | 0.22 | 0.255 | 0.22 | 0.255 | 0.255 | +0.035 (+15.91%) | 267,600 |
| 11 Feb 2019 | GBP | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,700 |
| 8 Feb 2019 | GBP | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 11,800 |
| 7 Feb 2019 | GBP | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 11,000 |
| 6 Feb 2019 | GBP | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 326,088 |
| 5 Feb 2019 | GBP | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 12,500 |
| 4 Feb 2019 | GBP | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 272,530 |
| 1 Feb 2019 | GBP | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 195,688 |
| 31 Jan 2019 | GBP | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 193,500 |
| 30 Jan 2019 | GBP | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 46,400 |
| 29 Jan 2019 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 3,500 |
| 28 Jan 2019 | GBP | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 11,500 |
| 25 Jan 2019 | GBP | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
| 24 Jan 2019 | GBP | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 87,100 |
| 23 Jan 2019 | GBP | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 83,100 |
| 22 Jan 2019 | GBP | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 55,728 |
| 18 Jan 2019 | GBP | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 25,053 |
| 17 Jan 2019 | GBP | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 10,618 |
| 16 Jan 2019 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,500 |
| 15 Jan 2019 | GBP | 0.16 | 0.185 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 114,750 |
| 14 Jan 2019 | GBP | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 229,215 |
| 11 Jan 2019 | GBP | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 175,923 |
| 10 Jan 2019 | GBP | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.025 (-11.36%) | 69,003 |
| 9 Jan 2019 | GBP | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 69,500 |
| 8 Jan 2019 | GBP | 0.22 | 0.24 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 54,468 |
| 7 Jan 2019 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 13,500 |
| 4 Jan 2019 | GBP | 0.21 | 0.23 | 0.195 | 0.23 | 0.23 | 0.0 (0.0%) | 67,823 |
| 3 Jan 2019 | GBP | 0.225 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 89,500 |
