| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | GBP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 64,895 |
| 31 Dec 2018 | GBP | 0.22 | 0.265 | 0.22 | 0.26 | 0.26 | +0.03 (+13.04%) | 6,900 |
| 28 Dec 2018 | GBP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 500 |
| 27 Dec 2018 | GBP | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 38,000 |
| 21 Dec 2018 | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,916 |
| 20 Dec 2018 | GBP | 0.22 | 0.23 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 115,900 |
| 19 Dec 2018 | GBP | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 11,400 |
| 18 Dec 2018 | GBP | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 22,100 |
| 17 Dec 2018 | GBP | 0.23 | 0.235 | 0.21 | 0.22 | 0.22 | -0.035 (-13.73%) | 97,790 |
| 14 Dec 2018 | GBP | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 5,000 |
| 13 Dec 2018 | GBP | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 21,500 |
| 12 Dec 2018 | GBP | 0.26 | 0.26 | 0.235 | 0.25 | 0.25 | -0.015 (-5.66%) | 10,200 |
| 11 Dec 2018 | GBP | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.025 (+10.42%) | 21,200 |
| 10 Dec 2018 | GBP | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 29,300 |
| 7 Dec 2018 | GBP | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 30,665 |
| 6 Dec 2018 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,150 |
| 5 Dec 2018 | GBP | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | +0.02 (+8%) | 29,593 |
| 4 Dec 2018 | GBP | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 36,500 |
| 3 Dec 2018 | GBP | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 20,500 |
| 30 Nov 2018 | GBP | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 22,055 |
| 29 Nov 2018 | GBP | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 27,660 |
| 28 Nov 2018 | GBP | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 69,660 |
| 27 Nov 2018 | GBP | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 19,000 |
| 26 Nov 2018 | GBP | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 58,164 |
| 23 Nov 2018 | GBP | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 14,166 |
| 21 Nov 2018 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,000 |
| 20 Nov 2018 | GBP | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 31,000 |
| 19 Nov 2018 | GBP | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 2,878 |
| 16 Nov 2018 | GBP | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 88,260 |
| 15 Nov 2018 | GBP | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 37,269 |
