| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 66.5 | 66.8 | 66.5 | 66.64 | 66.64 | +0.17 (+0.26%) | 396,114 |
| 23 Apr 2024 | USD | 66.75 | 66.7625 | 66.42 | 66.47 | 66.47 | -0.37 (-0.55%) | 1,069,674 |
| 22 Apr 2024 | USD | 67 | 67.05 | 66.755 | 66.84 | 66.84 | -0.11 (-0.16%) | 670,197 |
| 19 Apr 2024 | USD | 67.05 | 67.125 | 66.85 | 66.95 | 66.95 | -0.1 (-0.15%) | 594,104 |
| 18 Apr 2024 | USD | 67.34 | 67.34 | 66.97 | 67.05 | 67.05 | -0.15 (-0.22%) | 507,604 |
| 17 Apr 2024 | USD | 67.33 | 67.49 | 67.15 | 67.2 | 67.2 | -0.14 (-0.21%) | 608,291 |
| 16 Apr 2024 | USD | 67.35 | 67.53 | 67.21 | 67.34 | 67.34 | +0.01 (+0.01%) | 524,752 |
| 15 Apr 2024 | USD | 67.65 | 67.65 | 67.25 | 67.33 | 67.33 | -0.27 (-0.40%) | 1,528,454 |
| 12 Apr 2024 | USD | 67.75 | 67.775 | 67.52 | 67.6 | 67.6 | -0.12 (-0.18%) | 907,025 |
| 11 Apr 2024 | USD | 67.69 | 67.75 | 67.66 | 67.72 | 67.72 | +0.02 (+0.03%) | 448,442 |
| 10 Apr 2024 | USD | 67.67 | 67.815 | 67.61 | 67.7 | 67.7 | -0.05 (-0.07%) | 1,266,193 |
| 9 Apr 2024 | USD | 67.75 | 67.9 | 67.71 | 67.75 | 67.75 | +0.03 (+0.04%) | 671,206 |
| 8 Apr 2024 | USD | 67.71 | 67.99 | 67.71 | 67.72 | 67.72 | -0.13 (-0.19%) | 543,015 |
| 5 Apr 2024 | USD | 67.9 | 68.19 | 67.75 | 67.85 | 67.85 | +0.11 (+0.16%) | 1,537,908 |
| 4 Apr 2024 | USD | 67.58 | 67.96 | 67.58 | 67.74 | 67.74 | -1.91 (-2.74%) | 2,921,315 |
| 3 Apr 2024 | USD | 69.01 | 69.67 | 69.01 | 69.65 | 69.65 | +0.73 (+1.06%) | 1,536,689 |
| 2 Apr 2024 | USD | 69.1 | 69.25 | 68.85 | 68.92 | 68.92 | -0.29 (-0.42%) | 1,713,719 |
| 1 Apr 2024 | USD | 69 | 69.33 | 68.92 | 69.21 | 69.21 | +0.24 (+0.35%) | 493,988 |
| 28 Mar 2024 | USD | 68.9 | 69.004 | 68.88 | 68.97 | 68.97 | +0.07 (+0.10%) | 743,971 |
| 27 Mar 2024 | USD | 68.9 | 69.05 | 68.752 | 68.9 | 68.9 | -0.06 (-0.09%) | 1,149,517 |
| 26 Mar 2024 | USD | 68.75 | 69.0299 | 68.75 | 68.96 | 68.96 | +0.23 (+0.33%) | 1,678,700 |
| 25 Mar 2024 | USD | 68.43 | 68.815 | 68.31 | 68.73 | 68.73 | +0.47 (+0.69%) | 492,699 |
| 22 Mar 2024 | USD | 68.5 | 68.67 | 68.23 | 68.26 | 68.26 | -0.01 (-0.01%) | 1,025,416 |
| 21 Mar 2024 | USD | 68.89 | 68.95 | 68.2 | 68.27 | 68.27 | -0.48 (-0.70%) | 1,462,625 |
| 20 Mar 2024 | USD | 68.63 | 68.94 | 68.55 | 68.75 | 68.75 | +0.05 (+0.07%) | 728,375 |
| 19 Mar 2024 | USD | 68.25 | 69.07 | 68.2 | 68.7 | 68.7 | +0.45 (+0.66%) | 1,217,501 |
| 18 Mar 2024 | USD | 67.75 | 68.29 | 67.75 | 68.25 | 68.25 | +0.44 (+0.65%) | 731,837 |
| 15 Mar 2024 | USD | 67.65 | 67.9 | 67.65 | 67.81 | 67.81 | -0.04 (-0.06%) | 473,135 |
| 14 Mar 2024 | USD | 67.8 | 68.04 | 67.8 | 67.85 | 67.85 | +0.01 (+0.01%) | 381,480 |
| 13 Mar 2024 | USD | 67.65 | 67.9 | 67.63 | 67.84 | 67.84 | +0.19 (+0.28%) | 462,811 |
