Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 25.89 | 25.99 | 25.62 | 25.7 | 5.14 | -0.19 (-0.73%) | 438,500 |
8 Jul 2003 | USD | 25.75 | 25.97 | 25.53 | 25.89 | 5.178 | +0.09 (+0.35%) | 612,400 |
7 Jul 2003 | USD | 25.48 | 26.1 | 25.35 | 25.8 | 5.16 | +0.2 (+0.78%) | 811,400 |
4 Jul 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 5.12 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 25.3 | 25.6 | 25.1 | 25.6 | 5.12 | +0.2 (+0.79%) | 415,700 |
2 Jul 2003 | USD | 25.8 | 25.8 | 25.2 | 25.4 | 5.08 | -0.15 (-0.59%) | 1,789,400 |
1 Jul 2003 | USD | 25.5 | 26.4 | 25 | 25.55 | 5.11 | 0.0 (0.0%) | 11,648,800 |