| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 75.27 | 75.92 | 74.03 | 74.86 | 74.86 | +0.04 (+0.05%) | 434,900 |
| 5 Jun 2023 | USD | 73.88 | 76.5 | 73.8 | 74.82 | 74.82 | +0.7 (+0.94%) | 473,700 |
| 2 Jun 2023 | USD | 73.14 | 74.35 | 71.81 | 74.12 | 74.12 | +1.36 (+1.87%) | 617,500 |
| 1 Jun 2023 | USD | 74.16 | 74.89 | 72.56 | 72.76 | 72.76 | -1.02 (-1.38%) | 472,900 |
| 31 May 2023 | USD | 70.72 | 73.95 | 69.45 | 73.78 | 73.78 | +4.33 (+6.23%) | 794,800 |
| 30 May 2023 | USD | 70.12 | 70.25 | 68.6 | 69.45 | 69.45 | -0.35 (-0.50%) | 748,100 |
| 26 May 2023 | USD | 67.75 | 70.61 | 67.56 | 69.8 | 69.8 | +1.71 (+2.51%) | 811,500 |
| 25 May 2023 | USD | 68.92 | 69.2 | 67.07 | 68.09 | 68.09 | -0.64 (-0.93%) | 876,000 |
| 24 May 2023 | USD | 71 | 71.04 | 68.68 | 68.73 | 68.73 | -3.09 (-4.30%) | 1,009,000 |
| 23 May 2023 | USD | 74.83 | 75.06 | 71.64 | 71.82 | 71.82 | -2.8 (-3.75%) | 549,100 |
| 22 May 2023 | USD | 75.63 | 76.21 | 73.56 | 74.62 | 74.62 | -1.09 (-1.44%) | 623,800 |
| 19 May 2023 | USD | 77.28 | 77.35 | 74.55 | 75.71 | 75.71 | -1.16 (-1.51%) | 595,800 |
| 18 May 2023 | USD | 78.51 | 79.04 | 75.9 | 76.87 | 76.87 | -1.62 (-2.06%) | 465,100 |
| 17 May 2023 | USD | 77.21 | 79.12 | 75.61 | 78.49 | 78.49 | +1.41 (+1.83%) | 446,200 |
| 16 May 2023 | USD | 77.15 | 77.251 | 74.7 | 77.08 | 77.08 | -0.69 (-0.89%) | 443,400 |
| 15 May 2023 | USD | 79.37 | 80.31 | 77.05 | 77.77 | 77.77 | -1.24 (-1.57%) | 677,200 |
| 12 May 2023 | USD | 78 | 80.25 | 77.55 | 79.01 | 79.01 | +1.04 (+1.33%) | 523,600 |
| 11 May 2023 | USD | 80.99 | 82.25 | 77.3 | 77.97 | 77.97 | -2.25 (-2.80%) | 805,600 |
| 10 May 2023 | USD | 77.06 | 80.966 | 76.5 | 80.22 | 80.22 | +3.48 (+4.53%) | 855,100 |
| 9 May 2023 | USD | 77.73 | 81.12 | 76.27 | 76.74 | 76.74 | -0.99 (-1.27%) | 1,131,800 |
| 8 May 2023 | USD | 78 | 82.85 | 74.03 | 77.73 | 77.73 | +3.99 (+5.41%) | 2,774,100 |
| 5 May 2023 | USD | 71.785 | 73.98 | 70.38 | 73.74 | 73.74 | +2.59 (+3.64%) | 971,600 |
| 4 May 2023 | USD | 71.87 | 71.87 | 68.84 | 71.15 | 71.15 | -0.81 (-1.13%) | 668,100 |
| 3 May 2023 | USD | 71.36 | 72.62 | 70.46 | 71.96 | 71.96 | +0.68 (+0.95%) | 533,000 |
| 2 May 2023 | USD | 70.12 | 71.96 | 70 | 71.28 | 71.28 | +0.51 (+0.72%) | 500,900 |
| 1 May 2023 | USD | 71.69 | 73.025 | 70.24 | 70.77 | 70.77 | -0.76 (-1.06%) | 412,700 |
| 28 Apr 2023 | USD | 71.17 | 71.68 | 69.65 | 71.53 | 71.53 | +0.37 (+0.52%) | 388,300 |
| 27 Apr 2023 | USD | 70.25 | 71.58 | 69.77 | 71.16 | 71.16 | +1.05 (+1.50%) | 367,100 |
| 26 Apr 2023 | USD | 71 | 71.665 | 67.5 | 70.11 | 70.11 | -1.12 (-1.57%) | 816,600 |
| 25 Apr 2023 | USD | 73.45 | 74.1 | 70.79 | 71.23 | 71.23 | -2.09 (-2.85%) | 511,200 |
