| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 72.81 | 73.59 | 70.77 | 73.32 | 73.32 | +0.4 (+0.55%) | 524,400 |
| 21 Apr 2023 | USD | 71.64 | 76.35 | 71.64 | 72.92 | 72.92 | +1.63 (+2.29%) | 1,078,300 |
| 20 Apr 2023 | USD | 71.57 | 71.99 | 69.91 | 71.29 | 71.29 | -0.86 (-1.19%) | 662,900 |
| 19 Apr 2023 | USD | 72.85 | 72.85 | 70.989 | 72.15 | 72.15 | -0.7 (-0.96%) | 525,900 |
| 18 Apr 2023 | USD | 70.7 | 72.92 | 69.911 | 72.85 | 72.85 | +2.39 (+3.39%) | 920,600 |
| 17 Apr 2023 | USD | 68.99 | 71.9 | 68.99 | 70.46 | 70.46 | +1.96 (+2.86%) | 1,441,500 |
| 14 Apr 2023 | USD | 64.71 | 68.69 | 64.33 | 68.5 | 68.5 | +3.45 (+5.30%) | 1,255,700 |
| 13 Apr 2023 | USD | 63.95 | 66.469 | 63.66 | 65.05 | 65.05 | +1.41 (+2.22%) | 620,300 |
| 12 Apr 2023 | USD | 61.65 | 64.78 | 61.141 | 63.64 | 63.64 | +2.61 (+4.28%) | 1,159,200 |
| 11 Apr 2023 | USD | 61.3 | 62.555 | 59.98 | 61.03 | 61.03 | -0.56 (-0.91%) | 760,100 |
| 10 Apr 2023 | USD | 59.58 | 61.66 | 56.75 | 61.59 | 61.59 | +1.84 (+3.08%) | 817,400 |
| 6 Apr 2023 | USD | 58.84 | 59.86 | 57.3 | 59.75 | 59.75 | +1.34 (+2.29%) | 773,800 |
| 5 Apr 2023 | USD | 59.58 | 60.31 | 57.465 | 58.41 | 58.41 | -1.52 (-2.54%) | 908,500 |
| 4 Apr 2023 | USD | 62.77 | 62.8 | 59.52 | 59.93 | 59.93 | -3.05 (-4.84%) | 851,200 |
| 3 Apr 2023 | USD | 61.73 | 63.345 | 61.57 | 62.98 | 62.98 | +1.3 (+2.11%) | 513,000 |
| 31 Mar 2023 | USD | 61.31 | 62.61 | 60.37 | 61.68 | 61.68 | +1.13 (+1.87%) | 664,600 |
| 30 Mar 2023 | USD | 62.97 | 63 | 58.69 | 60.55 | 60.55 | -1.89 (-3.03%) | 1,115,000 |
| 29 Mar 2023 | USD | 62.5 | 62.894 | 61.01 | 62.44 | 62.44 | +0.93 (+1.51%) | 463,400 |
| 28 Mar 2023 | USD | 64.07 | 64.32 | 60.74 | 61.51 | 61.51 | -2.41 (-3.77%) | 727,700 |
| 27 Mar 2023 | USD | 62.18 | 64.15 | 61.8 | 63.92 | 63.92 | +1.96 (+3.16%) | 505,300 |
| 24 Mar 2023 | USD | 61.4 | 62.582 | 59.74 | 61.96 | 61.96 | -0.05 (-0.08%) | 698,900 |
| 23 Mar 2023 | USD | 63.5 | 65.558 | 61.47 | 62.01 | 62.01 | -0.95 (-1.51%) | 747,400 |
| 22 Mar 2023 | USD | 62.92 | 64.85 | 62.43 | 62.96 | 62.96 | +0.08 (+0.13%) | 636,800 |
| 21 Mar 2023 | USD | 63.58 | 64.625 | 62.75 | 62.88 | 62.88 | -0.32 (-0.51%) | 1,029,600 |
| 20 Mar 2023 | USD | 62.34 | 63.62 | 60.65 | 63.2 | 63.2 | +0.46 (+0.73%) | 675,400 |
| 17 Mar 2023 | USD | 63.27 | 63.66 | 61.45 | 62.74 | 62.74 | -0.5 (-0.79%) | 1,049,800 |
| 16 Mar 2023 | USD | 61.15 | 64.045 | 59.85 | 63.24 | 63.24 | +1.31 (+2.12%) | 670,800 |
| 15 Mar 2023 | USD | 62.93 | 63.25 | 60.69 | 61.93 | 61.93 | -1.44 (-2.27%) | 523,800 |
| 14 Mar 2023 | USD | 61.62 | 63.88 | 61.6 | 63.37 | 63.37 | +2.51 (+4.12%) | 820,300 |
| 13 Mar 2023 | USD | 58.25 | 62.78 | 57.88 | 60.86 | 60.86 | +2.47 (+4.23%) | 1,309,600 |
