| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 61.9 | 62.98 | 53.71 | 58.39 | 58.39 | -3.58 (-5.78%) | 3,276,400 |
| 9 Mar 2023 | USD | 63.55 | 64.062 | 61.36 | 61.97 | 61.97 | -1.59 (-2.50%) | 668,800 |
| 8 Mar 2023 | USD | 63.52 | 63.825 | 61.324 | 63.56 | 63.56 | +0.06 (+0.09%) | 554,700 |
| 7 Mar 2023 | USD | 66.44 | 66.617 | 63.25 | 63.5 | 63.5 | -2.82 (-4.25%) | 652,000 |
| 6 Mar 2023 | USD | 64.97 | 66.34 | 64.21 | 66.32 | 66.32 | +1.04 (+1.59%) | 667,700 |
| 3 Mar 2023 | USD | 65.14 | 66.305 | 63.93 | 65.28 | 65.28 | -0.04 (-0.06%) | 629,800 |
| 2 Mar 2023 | USD | 66.46 | 66.49 | 63.66 | 65.32 | 65.32 | -1.57 (-2.35%) | 742,100 |
| 1 Mar 2023 | USD | 67.84 | 70.75 | 65.9 | 66.89 | 66.89 | -1.3 (-1.91%) | 1,135,000 |
| 28 Feb 2023 | USD | 63.5 | 70.41 | 63.408 | 68.19 | 68.19 | +4.11 (+6.41%) | 1,863,100 |
| 27 Feb 2023 | USD | 64 | 65.98 | 61.58 | 64.08 | 64.08 | +3.03 (+4.96%) | 1,610,700 |
| 24 Feb 2023 | USD | 61 | 62.22 | 59.51 | 61.05 | 61.05 | -0.88 (-1.42%) | 1,093,400 |
| 23 Feb 2023 | USD | 62.52 | 62.7 | 60.83 | 61.93 | 61.93 | -0.68 (-1.09%) | 827,200 |
| 22 Feb 2023 | USD | 64.23 | 65.02 | 62.2 | 62.61 | 62.61 | -0.85 (-1.34%) | 664,700 |
| 21 Feb 2023 | USD | 66.01 | 66.954 | 63.34 | 63.46 | 63.46 | -3.16 (-4.74%) | 628,500 |
| 17 Feb 2023 | USD | 64.74 | 67.59 | 63.795 | 66.62 | 66.62 | +2.59 (+4.04%) | 855,200 |
| 16 Feb 2023 | USD | 62.88 | 65.38 | 62.032 | 64.03 | 64.03 | +0.89 (+1.41%) | 750,400 |
| 15 Feb 2023 | USD | 63.45 | 64.12 | 60.41 | 63.14 | 63.14 | -0.16 (-0.25%) | 555,400 |
| 14 Feb 2023 | USD | 62.18 | 65.64 | 61.72 | 63.3 | 63.3 | +1.12 (+1.80%) | 1,021,100 |
| 13 Feb 2023 | USD | 60.56 | 63.67 | 59.9 | 62.18 | 62.18 | -0.61 (-0.97%) | 1,903,100 |
| 10 Feb 2023 | USD | 62.62 | 64.98 | 60.77 | 62.79 | 62.79 | -0.17 (-0.27%) | 1,032,100 |
| 9 Feb 2023 | USD | 65.19 | 66.2 | 62.85 | 62.96 | 62.96 | -2 (-3.08%) | 672,400 |
| 8 Feb 2023 | USD | 65.66 | 66.25 | 64.16 | 64.96 | 64.96 | -0.99 (-1.50%) | 652,800 |
| 7 Feb 2023 | USD | 65.34 | 66.5 | 64.11 | 65.95 | 65.95 | +0.5 (+0.76%) | 933,000 |
| 6 Feb 2023 | USD | 67.95 | 69.39 | 65.2 | 65.45 | 65.45 | -3.25 (-4.73%) | 1,175,600 |
| 3 Feb 2023 | USD | 73.81 | 73.83 | 67.91 | 68.7 | 68.7 | -5.59 (-7.52%) | 1,912,500 |
| 2 Feb 2023 | USD | 74.7 | 76.65 | 72.8 | 74.29 | 74.29 | -0.23 (-0.31%) | 1,039,200 |
| 1 Feb 2023 | USD | 75.2 | 75.57 | 73.59 | 74.52 | 74.52 | -0.48 (-0.64%) | 576,200 |
| 31 Jan 2023 | USD | 73.31 | 75.98 | 72.41 | 75 | 75 | +1.69 (+2.31%) | 849,900 |
| 30 Jan 2023 | USD | 71.35 | 74.16 | 71.07 | 73.31 | 73.31 | +3.04 (+4.33%) | 931,600 |
| 27 Jan 2023 | USD | 71.29 | 72.93 | 69.18 | 70.27 | 70.27 | -1.23 (-1.72%) | 722,600 |
