| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 74.36 | 75.585 | 70.88 | 71.5 | 71.5 | -2.48 (-3.35%) | 565,400 |
| 25 Jan 2023 | USD | 70.89 | 74.1 | 70.59 | 73.98 | 73.98 | +3.17 (+4.48%) | 790,800 |
| 24 Jan 2023 | USD | 69 | 70.81 | 68.33 | 70.81 | 70.81 | +1.06 (+1.52%) | 698,800 |
| 23 Jan 2023 | USD | 71.03 | 73.4 | 69.5 | 69.75 | 69.75 | -1.08 (-1.52%) | 1,000,900 |
| 20 Jan 2023 | USD | 69.46 | 71.24 | 68.275 | 70.83 | 70.83 | +2.78 (+4.09%) | 970,000 |
| 19 Jan 2023 | USD | 69.78 | 73.04 | 67.241 | 68.05 | 68.05 | -1.98 (-2.83%) | 988,000 |
| 18 Jan 2023 | USD | 68.14 | 70.21 | 67.68 | 70.03 | 70.03 | +1.84 (+2.70%) | 762,800 |
| 17 Jan 2023 | USD | 66.96 | 69.63 | 65.54 | 68.19 | 68.19 | +0.89 (+1.32%) | 685,900 |
| 13 Jan 2023 | USD | 64.1 | 67.67 | 64.1 | 67.3 | 67.3 | +2.4 (+3.70%) | 1,113,500 |
| 12 Jan 2023 | USD | 62.08 | 65 | 59.82 | 64.9 | 64.9 | +2.74 (+4.41%) | 1,346,000 |
| 11 Jan 2023 | USD | 62.88 | 62.88 | 61.022 | 62.16 | 62.16 | -1.34 (-2.11%) | 1,695,100 |
| 10 Jan 2023 | USD | 63.24 | 64.96 | 62.978 | 63.5 | 63.5 | +0.18 (+0.28%) | 703,900 |
| 9 Jan 2023 | USD | 68.11 | 68.75 | 61.26 | 63.32 | 63.32 | -4.67 (-6.87%) | 2,233,900 |
| 6 Jan 2023 | USD | 68.74 | 70.5 | 67.81 | 67.99 | 67.99 | -1.05 (-1.52%) | 654,800 |
| 5 Jan 2023 | USD | 72 | 72.85 | 68.66 | 69.04 | 69.04 | -4.3 (-5.86%) | 1,208,500 |
| 4 Jan 2023 | USD | 73.52 | 74.46 | 72.31 | 73.34 | 73.34 | +0.02 (+0.03%) | 724,400 |
| 3 Jan 2023 | USD | 77.7 | 77.7 | 72.88 | 73.32 | 73.32 | -3.81 (-4.94%) | 1,094,200 |
| 30 Dec 2022 | USD | 75.51 | 77.417 | 75.013 | 77.13 | 77.13 | +0.63 (+0.82%) | 665,700 |
| 29 Dec 2022 | USD | 75.88 | 78.9 | 75.13 | 76.5 | 76.5 | +1.5 (+2%) | 834,300 |
| 28 Dec 2022 | USD | 74.71 | 76.44 | 73.3 | 75 | 75 | -0.53 (-0.70%) | 768,500 |
| 27 Dec 2022 | USD | 74.18 | 76.96 | 73.5 | 75.53 | 75.53 | +1.74 (+2.36%) | 648,700 |
| 23 Dec 2022 | USD | 75.53 | 76.095 | 71.45 | 73.79 | 73.79 | -1.34 (-1.78%) | 1,008,100 |
| 22 Dec 2022 | USD | 74.33 | 75.49 | 73.5 | 75.13 | 75.13 | +0.79 (+1.06%) | 625,500 |
| 21 Dec 2022 | USD | 74.8 | 75.92 | 73.382 | 74.34 | 74.34 | -0.31 (-0.42%) | 752,100 |
| 20 Dec 2022 | USD | 75.18 | 76.83 | 73.41 | 74.65 | 74.65 | -1.16 (-1.53%) | 693,400 |
| 19 Dec 2022 | USD | 78.62 | 79.1 | 74.791 | 75.81 | 75.81 | -2.59 (-3.30%) | 978,500 |
| 16 Dec 2022 | USD | 76.35 | 79.67 | 75.614 | 78.4 | 78.4 | +0.94 (+1.21%) | 1,175,800 |
| 15 Dec 2022 | USD | 79.42 | 80.47 | 76.54 | 77.46 | 77.46 | -2.26 (-2.83%) | 795,600 |
| 14 Dec 2022 | USD | 79.45 | 81.16 | 77.04 | 79.72 | 79.72 | +0.27 (+0.34%) | 803,000 |
| 13 Dec 2022 | USD | 80 | 82 | 78.42 | 79.45 | 79.45 | +0.08 (+0.10%) | 850,700 |
