| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 60.5 | 60.52 | 58.02 | 59.2 | 59.2 | -2.49 (-4.04%) | 1,693,100 |
| 15 Sep 2022 | USD | 62.62 | 64.81 | 60.9 | 61.69 | 61.69 | -1.46 (-2.31%) | 1,190,300 |
| 14 Sep 2022 | USD | 60.94 | 64.14 | 59.86 | 63.15 | 63.15 | +2.2 (+3.61%) | 1,416,300 |
| 13 Sep 2022 | USD | 60.39 | 61.635 | 58.25 | 60.95 | 60.95 | -1.32 (-2.12%) | 1,380,700 |
| 12 Sep 2022 | USD | 62.49 | 62.888 | 59.56 | 62.27 | 62.27 | +0.2 (+0.32%) | 785,000 |
| 9 Sep 2022 | USD | 61.89 | 63.04 | 60.13 | 62.07 | 62.07 | +0.86 (+1.40%) | 1,093,500 |
| 8 Sep 2022 | USD | 61.38 | 61.95 | 58.88 | 61.21 | 61.21 | -0.17 (-0.28%) | 757,600 |
| 7 Sep 2022 | USD | 61.25 | 62.45 | 59.82 | 61.38 | 61.38 | +0.59 (+0.97%) | 818,800 |
| 6 Sep 2022 | USD | 63.25 | 63.26 | 60.113 | 60.79 | 60.79 | -2.2 (-3.49%) | 880,200 |
| 2 Sep 2022 | USD | 62.92 | 64.98 | 61.78 | 62.99 | 62.99 | +0.4 (+0.64%) | 780,000 |
| 1 Sep 2022 | USD | 62.79 | 63.99 | 60.86 | 62.59 | 62.59 | -1.21 (-1.90%) | 1,063,400 |
| 31 Aug 2022 | USD | 62.07 | 63.989 | 59.74 | 63.8 | 63.8 | +2.56 (+4.18%) | 1,220,100 |
| 30 Aug 2022 | USD | 64.65 | 65.41 | 59.2 | 61.24 | 61.24 | -3.01 (-4.68%) | 1,783,900 |
| 29 Aug 2022 | USD | 66.58 | 67.822 | 63.64 | 64.25 | 64.25 | -2.88 (-4.29%) | 1,445,400 |
| 26 Aug 2022 | USD | 70.51 | 71.98 | 66.455 | 67.13 | 67.13 | -2.72 (-3.89%) | 1,797,900 |
| 25 Aug 2022 | USD | 66.5 | 70.66 | 66.23 | 69.85 | 69.85 | +3.61 (+5.45%) | 2,082,200 |
| 24 Aug 2022 | USD | 66.85 | 68.39 | 65.16 | 66.24 | 66.24 | -0.32 (-0.48%) | 2,205,100 |
| 23 Aug 2022 | USD | 65.42 | 66.67 | 62.75 | 66.56 | 66.56 | +2.1 (+3.26%) | 2,556,500 |
| 22 Aug 2022 | USD | 59.5 | 65.34 | 59 | 64.46 | 64.46 | +4.91 (+8.25%) | 6,270,400 |
| 19 Aug 2022 | USD | 51.89 | 61.11 | 50.5 | 59.55 | 59.55 | +17.12 (+40.35%) | 21,978,800 |
| 18 Aug 2022 | USD | 43.43 | 43.43 | 41.43 | 42.43 | 42.43 | -0.7 (-1.62%) | 591,200 |
| 17 Aug 2022 | USD | 43.51 | 44.96 | 42.915 | 43.13 | 43.13 | -1.12 (-2.53%) | 757,000 |
| 16 Aug 2022 | USD | 46.95 | 47.3 | 43.51 | 44.25 | 44.25 | -3.12 (-6.59%) | 1,020,200 |
| 15 Aug 2022 | USD | 46.39 | 48.54 | 45.77 | 47.37 | 47.37 | +1.1 (+2.38%) | 772,100 |
| 12 Aug 2022 | USD | 45.63 | 47.118 | 45.12 | 46.27 | 46.27 | +0.95 (+2.10%) | 602,200 |
| 11 Aug 2022 | USD | 48.36 | 48.82 | 44.665 | 45.32 | 45.32 | -3.04 (-6.29%) | 1,143,600 |
| 10 Aug 2022 | USD | 45.01 | 48.45 | 43.78 | 48.36 | 48.36 | +3.6 (+8.04%) | 1,221,000 |
| 9 Aug 2022 | USD | 41 | 46.97 | 40.51 | 44.76 | 44.76 | +1.45 (+3.35%) | 1,634,500 |
| 8 Aug 2022 | USD | 43.88 | 45.27 | 41.8 | 43.31 | 43.31 | -0.13 (-0.30%) | 966,300 |
| 5 Aug 2022 | USD | 39.45 | 44.06 | 38.12 | 43.44 | 43.44 | +3.43 (+8.57%) | 1,014,500 |
