| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 22.17 | 25.19 | 22.01 | 23.57 | 23.57 | +0.69 (+3.02%) | 1,120,300 |
| 21 Jun 2022 | USD | 22.94 | 24.19 | 22.84 | 22.88 | 22.88 | +0.19 (+0.84%) | 735,600 |
| 17 Jun 2022 | USD | 22 | 23.69 | 21.64 | 22.69 | 22.69 | +0.95 (+4.37%) | 1,127,700 |
| 16 Jun 2022 | USD | 22.48 | 22.48 | 20.63 | 21.74 | 21.74 | -1.26 (-5.48%) | 735,700 |
| 15 Jun 2022 | USD | 22.67 | 23.7 | 22.15 | 23 | 23 | +0.38 (+1.68%) | 596,000 |
| 14 Jun 2022 | USD | 22.32 | 23.34 | 22.07 | 22.62 | 22.62 | +0.44 (+1.98%) | 730,700 |
| 13 Jun 2022 | USD | 23.3 | 23.7 | 21.673 | 22.18 | 22.18 | -2.17 (-8.91%) | 801,200 |
| 10 Jun 2022 | USD | 25.31 | 25.65 | 23.65 | 24.35 | 24.35 | -1.67 (-6.42%) | 707,800 |
| 9 Jun 2022 | USD | 27.25 | 27.45 | 25.42 | 26.02 | 26.02 | -1.65 (-5.96%) | 612,900 |
| 8 Jun 2022 | USD | 28.26 | 28.975 | 27.4 | 27.67 | 27.67 | -0.82 (-2.88%) | 692,000 |
| 7 Jun 2022 | USD | 25.59 | 28.6 | 25.59 | 28.49 | 28.49 | +2.52 (+9.70%) | 703,900 |
| 6 Jun 2022 | USD | 26.23 | 26.42 | 24.35 | 25.97 | 25.97 | +0.44 (+1.72%) | 706,000 |
| 3 Jun 2022 | USD | 24.42 | 26.26 | 24.29 | 25.53 | 25.53 | +0.75 (+3.03%) | 608,200 |
| 2 Jun 2022 | USD | 23.54 | 25.748 | 23.07 | 24.78 | 24.78 | +0.75 (+3.12%) | 708,700 |
| 1 Jun 2022 | USD | 25.25 | 25.72 | 23.51 | 24.03 | 24.03 | -0.97 (-3.88%) | 665,800 |
| 31 May 2022 | USD | 26.08 | 27.16 | 24.31 | 25 | 25 | -1.46 (-5.52%) | 950,300 |
| 27 May 2022 | USD | 23.93 | 26.83 | 23.28 | 26.46 | 26.46 | +2.33 (+9.66%) | 760,700 |
| 26 May 2022 | USD | 25 | 25.86 | 24 | 24.13 | 24.13 | -1.14 (-4.51%) | 837,700 |
| 25 May 2022 | USD | 25.85 | 26.75 | 24.49 | 25.27 | 25.27 | -0.78 (-2.99%) | 676,800 |
| 24 May 2022 | USD | 27.18 | 27.55 | 25.81 | 26.05 | 26.05 | -2.11 (-7.49%) | 881,700 |
| 23 May 2022 | USD | 31.65 | 31.74 | 27.11 | 28.16 | 28.16 | -3.49 (-11.03%) | 1,105,700 |
| 20 May 2022 | USD | 32.01 | 33.26 | 29.9 | 31.65 | 31.65 | +0.14 (+0.44%) | 839,600 |
| 19 May 2022 | USD | 30.92 | 32.38 | 30.85 | 31.51 | 31.51 | +0.38 (+1.22%) | 441,800 |
| 18 May 2022 | USD | 32.53 | 33.637 | 30.53 | 31.13 | 31.13 | -2.45 (-7.30%) | 665,200 |
| 17 May 2022 | USD | 31 | 33.72 | 30.788 | 33.58 | 33.58 | +2.76 (+8.96%) | 970,000 |
| 16 May 2022 | USD | 27.92 | 30.929 | 27.13 | 30.82 | 30.82 | +2.92 (+10.47%) | 574,800 |
| 13 May 2022 | USD | 25.92 | 28.83 | 25.92 | 27.9 | 27.9 | +2.56 (+10.10%) | 710,900 |
| 12 May 2022 | USD | 25.21 | 26 | 24.13 | 25.34 | 25.34 | -0.45 (-1.74%) | 1,281,900 |
| 11 May 2022 | USD | 29 | 29.2 | 25.59 | 25.79 | 25.79 | -3.5 (-11.95%) | 944,000 |
| 10 May 2022 | USD | 28.48 | 29.6 | 27.055 | 29.29 | 29.29 | +2.47 (+9.21%) | 884,700 |
