| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 29.04 | 29.47 | 26.57 | 26.82 | 26.82 | -3 (-10.06%) | 1,046,500 |
| 6 May 2022 | USD | 36.01 | 36.06 | 28.861 | 29.82 | 29.82 | -6.92 (-18.84%) | 2,953,600 |
| 5 May 2022 | USD | 37.98 | 38.8 | 35.7 | 36.74 | 36.74 | -1.76 (-4.57%) | 641,300 |
| 4 May 2022 | USD | 36.45 | 38.64 | 34.095 | 38.5 | 38.5 | +2.66 (+7.42%) | 1,097,000 |
| 3 May 2022 | USD | 34.41 | 37.09 | 33.83 | 35.84 | 35.84 | +1.8 (+5.29%) | 910,100 |
| 2 May 2022 | USD | 31.11 | 34.16 | 30.2 | 34.04 | 34.04 | +2.29 (+7.21%) | 1,331,600 |
| 29 Apr 2022 | USD | 31.93 | 33.545 | 31.49 | 31.75 | 31.75 | -0.25 (-0.78%) | 735,400 |
| 28 Apr 2022 | USD | 30.94 | 32.61 | 29.695 | 32 | 32 | +1.5 (+4.92%) | 856,700 |
| 27 Apr 2022 | USD | 30 | 31.61 | 30 | 30.5 | 30.5 | +0.51 (+1.70%) | 785,800 |
| 26 Apr 2022 | USD | 30.18 | 30.953 | 28.97 | 29.99 | 29.99 | -0.51 (-1.67%) | 1,697,100 |
| 25 Apr 2022 | USD | 30.4 | 31.75 | 28.88 | 30.5 | 30.5 | -8.6 (-21.99%) | 4,406,800 |
| 22 Apr 2022 | USD | 39.2 | 40.083 | 38.6 | 39.1 | 39.1 | -0.5 (-1.26%) | 707,500 |
| 21 Apr 2022 | USD | 43.82 | 44.53 | 39.49 | 39.6 | 39.6 | -3.44 (-7.99%) | 1,247,500 |
| 20 Apr 2022 | USD | 40.59 | 43.52 | 39.07 | 43.04 | 43.04 | +2.12 (+5.18%) | 1,749,900 |
| 19 Apr 2022 | USD | 40.26 | 41.61 | 38.05 | 40.92 | 40.92 | +8.22 (+25.14%) | 10,981,100 |
| 18 Apr 2022 | USD | 36.69 | 36.73 | 32.57 | 32.7 | 32.7 | -4.16 (-11.29%) | 989,500 |
| 14 Apr 2022 | USD | 37.87 | 37.88 | 36.1 | 36.86 | 36.86 | -1.14 (-3.00%) | 602,100 |
| 13 Apr 2022 | USD | 38.19 | 39.66 | 37.98 | 38 | 38 | -0.35 (-0.91%) | 634,200 |
| 12 Apr 2022 | USD | 40.61 | 41.51 | 37.83 | 38.35 | 38.35 | -2.09 (-5.17%) | 590,600 |
| 11 Apr 2022 | USD | 40.45 | 41.252 | 39.25 | 40.44 | 40.44 | -0.25 (-0.61%) | 765,100 |
| 8 Apr 2022 | USD | 44.1 | 44.45 | 40.42 | 40.69 | 40.69 | -3.51 (-7.94%) | 801,100 |
| 7 Apr 2022 | USD | 46.85 | 47.04 | 43.4 | 44.2 | 44.2 | -2.52 (-5.39%) | 767,100 |
| 6 Apr 2022 | USD | 46.11 | 47.2 | 44.709 | 46.72 | 46.72 | -0.03 (-0.06%) | 691,200 |
| 5 Apr 2022 | USD | 46.56 | 47.4 | 45.776 | 46.75 | 46.75 | +0.37 (+0.80%) | 517,600 |
| 4 Apr 2022 | USD | 44.29 | 46.47 | 43.37 | 46.38 | 46.38 | +2.47 (+5.63%) | 808,700 |
| 1 Apr 2022 | USD | 41.82 | 43.95 | 41.375 | 43.91 | 43.91 | +2.52 (+6.09%) | 816,000 |
| 31 Mar 2022 | USD | 40.11 | 41.95 | 40 | 41.39 | 41.39 | +1.37 (+3.42%) | 910,800 |
| 30 Mar 2022 | USD | 39.42 | 41.4 | 38.51 | 40.02 | 40.02 | +0.71 (+1.81%) | 1,005,200 |
| 29 Mar 2022 | USD | 36.06 | 40.91 | 35.75 | 39.31 | 39.31 | +4.2 (+11.96%) | 1,769,700 |
| 28 Mar 2022 | USD | 36.47 | 39.29 | 34.51 | 35.11 | 35.11 | -0.25 (-0.71%) | 1,494,700 |
