| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 36.04 | 36.216 | 34.52 | 35.36 | 35.36 | -0.62 (-1.72%) | 376,000 |
| 24 Mar 2022 | USD | 34.81 | 35.98 | 34.75 | 35.98 | 35.98 | +1.41 (+4.08%) | 427,900 |
| 23 Mar 2022 | USD | 34.13 | 36.16 | 34.004 | 34.57 | 34.57 | +0.13 (+0.38%) | 418,800 |
| 22 Mar 2022 | USD | 33.38 | 34.93 | 33.21 | 34.44 | 34.44 | +1.14 (+3.42%) | 492,000 |
| 21 Mar 2022 | USD | 34.39 | 34.94 | 32.61 | 33.3 | 33.3 | -0.31 (-0.92%) | 437,900 |
| 18 Mar 2022 | USD | 33.93 | 35.1 | 33.33 | 33.61 | 33.61 | -0.57 (-1.67%) | 1,119,500 |
| 17 Mar 2022 | USD | 31.55 | 34.25 | 30.87 | 34.18 | 34.18 | +2.67 (+8.47%) | 617,600 |
| 16 Mar 2022 | USD | 29.6 | 31.55 | 29 | 31.51 | 31.51 | +2.38 (+8.17%) | 628,400 |
| 15 Mar 2022 | USD | 28.96 | 29.266 | 27.332 | 29.13 | 29.13 | +0.53 (+1.85%) | 541,300 |
| 14 Mar 2022 | USD | 33.01 | 33.03 | 27.88 | 28.6 | 28.6 | -4.19 (-12.78%) | 863,700 |
| 11 Mar 2022 | USD | 32.12 | 33.61 | 31.81 | 32.79 | 32.79 | +0.88 (+2.76%) | 442,500 |
| 10 Mar 2022 | USD | 30.82 | 32.79 | 30.741 | 31.91 | 31.91 | +0.78 (+2.51%) | 696,300 |
| 9 Mar 2022 | USD | 28.56 | 31.22 | 28.34 | 31.13 | 31.13 | +2.88 (+10.19%) | 637,600 |
| 8 Mar 2022 | USD | 28.85 | 29.36 | 27.735 | 28.25 | 28.25 | -0.6 (-2.08%) | 764,800 |
| 7 Mar 2022 | USD | 29.68 | 30.519 | 28.38 | 28.85 | 28.85 | -1.06 (-3.54%) | 445,800 |
| 4 Mar 2022 | USD | 30.05 | 31.22 | 29.52 | 29.91 | 29.91 | -0.55 (-1.81%) | 956,900 |
| 3 Mar 2022 | USD | 31.24 | 31.88 | 29.618 | 30.46 | 30.46 | -0.99 (-3.15%) | 476,600 |
| 2 Mar 2022 | USD | 30.58 | 31.74 | 29.312 | 31.45 | 31.45 | +0.47 (+1.52%) | 892,900 |
| 1 Mar 2022 | USD | 28.82 | 32.28 | 28.82 | 30.98 | 30.98 | +2.87 (+10.21%) | 1,431,500 |
| 28 Feb 2022 | USD | 27.86 | 28.69 | 27.53 | 28.11 | 28.11 | -0.08 (-0.28%) | 533,000 |
| 25 Feb 2022 | USD | 28.54 | 28.54 | 27.418 | 28.19 | 28.19 | +0.07 (+0.25%) | 471,500 |
| 24 Feb 2022 | USD | 25.85 | 28.12 | 25.4 | 28.12 | 28.12 | +0.74 (+2.70%) | 734,600 |
| 23 Feb 2022 | USD | 29.355 | 29.355 | 27.1 | 27.38 | 27.38 | -1.09 (-3.83%) | 572,000 |
| 22 Feb 2022 | USD | 28.78 | 29.575 | 27.79 | 28.47 | 28.47 | -1.1 (-3.72%) | 593,300 |
| 18 Feb 2022 | USD | 30.75 | 31.797 | 29.43 | 29.57 | 29.57 | -0.84 (-2.76%) | 579,100 |
| 17 Feb 2022 | USD | 31.2 | 31.88 | 30.05 | 30.41 | 30.41 | -1.2 (-3.80%) | 522,100 |
| 16 Feb 2022 | USD | 33.55 | 34.37 | 30.76 | 31.61 | 31.61 | -2.14 (-6.34%) | 1,223,400 |
| 15 Feb 2022 | USD | 31.86 | 33.98 | 31.6 | 33.75 | 33.75 | +2.55 (+8.17%) | 439,300 |
| 14 Feb 2022 | USD | 31.36 | 32.5 | 30.81 | 31.2 | 31.2 | -0.86 (-2.68%) | 567,300 |
| 11 Feb 2022 | USD | 31.61 | 32.58 | 31.13 | 32.06 | 32.06 | +0.56 (+1.78%) | 607,100 |
