| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 31.42 | 32.92 | 31.09 | 31.5 | 31.5 | -0.61 (-1.90%) | 588,100 |
| 9 Feb 2022 | USD | 30.61 | 32.18 | 30.59 | 32.11 | 32.11 | +1.76 (+5.80%) | 531,400 |
| 8 Feb 2022 | USD | 30.6 | 31.44 | 29.6 | 30.35 | 30.35 | -0.17 (-0.56%) | 1,240,800 |
| 7 Feb 2022 | USD | 28.74 | 31.09 | 28.71 | 30.52 | 30.52 | +1.81 (+6.30%) | 628,400 |
| 4 Feb 2022 | USD | 27.03 | 29.144 | 26.09 | 28.71 | 28.71 | +1.68 (+6.22%) | 840,400 |
| 3 Feb 2022 | USD | 28.11 | 28.84 | 26.72 | 27.03 | 27.03 | -1.68 (-5.85%) | 638,700 |
| 2 Feb 2022 | USD | 28.71 | 29.155 | 27.26 | 28.71 | 28.71 | -0.07 (-0.24%) | 722,100 |
| 1 Feb 2022 | USD | 27.44 | 29.7 | 27.34 | 28.78 | 28.78 | +1.34 (+4.88%) | 823,100 |
| 31 Jan 2022 | USD | 26.42 | 27.75 | 26.42 | 27.44 | 27.44 | +1.12 (+4.26%) | 493,500 |
| 28 Jan 2022 | USD | 24.39 | 26.36 | 24.34 | 26.32 | 26.32 | +1.98 (+8.13%) | 702,500 |
| 27 Jan 2022 | USD | 25.78 | 26.7 | 23.81 | 24.34 | 24.34 | -1.36 (-5.29%) | 394,000 |
| 26 Jan 2022 | USD | 27.25 | 27.68 | 25.49 | 25.7 | 25.7 | -0.96 (-3.60%) | 633,300 |
| 25 Jan 2022 | USD | 23.78 | 27.2 | 23.68 | 26.66 | 26.66 | +2.48 (+10.26%) | 1,022,597 |
| 24 Jan 2022 | USD | 23.37 | 24.35 | 21.85 | 24.18 | 24.18 | +0.475 (+2.00%) | 974,202 |
| 21 Jan 2022 | USD | 25.76 | 25.98 | 23.3 | 23.705 | 23.705 | -3.005 (-11.25%) | 1,307,500 |
| 20 Jan 2022 | USD | 28.73 | 29.265 | 26.61 | 26.71 | 26.71 | -1.81 (-6.35%) | 530,300 |
| 19 Jan 2022 | USD | 30.3 | 31.49 | 28.38 | 28.52 | 28.52 | -1.66 (-5.50%) | 537,900 |
| 18 Jan 2022 | USD | 28.3 | 30.73 | 28.27 | 30.18 | 30.18 | +1.58 (+5.52%) | 1,440,800 |
| 14 Jan 2022 | USD | 28.3 | 29.32 | 27.77 | 28.6 | 28.6 | -1.29 (-4.32%) | 874,900 |
| 13 Jan 2022 | USD | 31.45 | 31.83 | 29.67 | 29.89 | 29.89 | -1.52 (-4.84%) | 530,900 |
| 12 Jan 2022 | USD | 33.12 | 33.52 | 31.21 | 31.41 | 31.41 | -1.67 (-5.05%) | 437,900 |
| 11 Jan 2022 | USD | 33.63 | 34.5 | 32.91 | 33.08 | 33.08 | -0.33 (-0.99%) | 445,000 |
| 10 Jan 2022 | USD | 32.7 | 33.85 | 31.86 | 33.41 | 33.41 | +0.5 (+1.52%) | 442,700 |
| 7 Jan 2022 | USD | 34.05 | 34.17 | 32.6 | 32.91 | 32.91 | -0.18 (-0.54%) | 336,900 |
| 6 Jan 2022 | USD | 33.63 | 34.035 | 31.725 | 33.09 | 33.09 | -0.09 (-0.27%) | 533,900 |
| 5 Jan 2022 | USD | 35.59 | 36.5 | 32.88 | 33.18 | 33.18 | -2.73 (-7.60%) | 513,400 |
| 4 Jan 2022 | USD | 37.28 | 37.825 | 35.07 | 35.91 | 35.91 | -1.92 (-5.08%) | 494,100 |
| 3 Jan 2022 | USD | 37.93 | 38.42 | 36.4 | 37.83 | 37.83 | +0.05 (+0.13%) | 430,100 |
| 31 Dec 2021 | USD | 37.76 | 39.48 | 37.38 | 37.78 | 37.78 | -0.24 (-0.63%) | 398,600 |
| 30 Dec 2021 | USD | 35.37 | 38.78 | 35.345 | 38.02 | 38.02 | +2.47 (+6.95%) | 648,800 |
