| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 36.91 | 37.041 | 35.21 | 35.55 | 35.55 | -1.47 (-3.97%) | 374,300 |
| 28 Dec 2021 | USD | 37.13 | 38.05 | 36.61 | 37.02 | 37.02 | -0.11 (-0.30%) | 289,700 |
| 27 Dec 2021 | USD | 38.41 | 38.55 | 36.9 | 37.13 | 37.13 | -1.32 (-3.43%) | 307,400 |
| 23 Dec 2021 | USD | 37.822 | 39.21 | 37 | 38.45 | 38.45 | +0.75 (+1.99%) | 449,700 |
| 22 Dec 2021 | USD | 38.43 | 38.67 | 36.28 | 37.7 | 37.7 | -0.11 (-0.29%) | 409,400 |
| 21 Dec 2021 | USD | 36.14 | 38.03 | 35.48 | 37.81 | 37.81 | +1.84 (+5.12%) | 557,000 |
| 20 Dec 2021 | USD | 34.76 | 36.88 | 34.25 | 35.97 | 35.97 | +0.67 (+1.90%) | 436,300 |
| 17 Dec 2021 | USD | 33.15 | 35.77 | 32.603 | 35.3 | 35.3 | +1.79 (+5.34%) | 749,900 |
| 16 Dec 2021 | USD | 33.18 | 33.81 | 32.51 | 33.51 | 33.51 | +0.74 (+2.26%) | 389,800 |
| 15 Dec 2021 | USD | 30.805 | 32.83 | 29.6 | 32.77 | 32.77 | +2.07 (+6.74%) | 497,300 |
| 14 Dec 2021 | USD | 31.75 | 32.412 | 30.22 | 30.7 | 30.7 | -1.85 (-5.68%) | 612,100 |
| 13 Dec 2021 | USD | 33.32 | 34.162 | 31.76 | 32.55 | 32.55 | -0.6 (-1.81%) | 531,000 |
| 10 Dec 2021 | USD | 34.25 | 34.87 | 32.94 | 33.15 | 33.15 | -0.95 (-2.79%) | 482,400 |
| 9 Dec 2021 | USD | 34.56 | 35.8 | 34.055 | 34.1 | 34.1 | -1.03 (-2.93%) | 346,300 |
| 8 Dec 2021 | USD | 34.36 | 35.558 | 33.3 | 35.13 | 35.13 | +0.95 (+2.78%) | 325,076 |
| 7 Dec 2021 | USD | 33.41 | 35.2561 | 33.39 | 34.18 | 34.18 | +1.27 (+3.86%) | 417,695 |
| 6 Dec 2021 | USD | 31.76 | 33.2499 | 30.5 | 32.91 | 32.91 | +0.67 (+2.08%) | 680,048 |
| 3 Dec 2021 | USD | 33.35 | 33.39 | 31.485 | 32.24 | 32.24 | -1.11 (-3.33%) | 480,000 |
| 2 Dec 2021 | USD | 33.12 | 33.63 | 32.08 | 33.35 | 33.35 | +0.19 (+0.57%) | 463,800 |
| 1 Dec 2021 | USD | 34.96 | 35.62 | 32.62 | 33.16 | 33.16 | -1.38 (-4.00%) | 669,300 |
| 30 Nov 2021 | USD | 33.92 | 34.64 | 32.62 | 34.54 | 34.54 | +0.2 (+0.58%) | 709,300 |
| 29 Nov 2021 | USD | 37.24 | 37.4 | 34.19 | 34.34 | 34.34 | -2.58 (-6.99%) | 821,400 |
| 26 Nov 2021 | USD | 37 | 38.098 | 36.42 | 36.92 | 36.92 | -1.01 (-2.66%) | 314,300 |
| 24 Nov 2021 | USD | 36.46 | 38.435 | 35.44 | 37.93 | 37.93 | +1.34 (+3.66%) | 444,100 |
| 23 Nov 2021 | USD | 37.25 | 37.5 | 35.61 | 36.59 | 36.59 | -0.25 (-0.68%) | 516,000 |
| 22 Nov 2021 | USD | 37.48 | 37.86 | 34.82 | 36.84 | 36.84 | +1.04 (+2.91%) | 842,700 |
| 19 Nov 2021 | USD | 36.29 | 39 | 35.17 | 35.8 | 35.8 | +0.21 (+0.59%) | 1,026,000 |
| 18 Nov 2021 | USD | 34.5 | 35.92 | 33.21 | 35.59 | 35.59 | +1.04 (+3.01%) | 779,700 |
| 17 Nov 2021 | USD | 35.28 | 36.23 | 34.2 | 34.55 | 34.55 | -0.95 (-2.68%) | 645,000 |
| 16 Nov 2021 | USD | 38.26 | 38.26 | 35.13 | 35.5 | 35.5 | -2.98 (-7.74%) | 974,300 |
