| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 39.25 | 39.36 | 36.81 | 38.48 | 38.48 | -0.78 (-1.99%) | 650,700 |
| 12 Nov 2021 | USD | 39.75 | 39.83 | 38.28 | 39.26 | 39.26 | -0.26 (-0.66%) | 337,100 |
| 11 Nov 2021 | USD | 38.23 | 40 | 37.65 | 39.52 | 39.52 | +1.35 (+3.54%) | 397,800 |
| 10 Nov 2021 | USD | 40.21 | 40.6 | 37.51 | 38.17 | 38.17 | -2.6 (-6.38%) | 746,500 |
| 9 Nov 2021 | USD | 42.64 | 43.97 | 39.87 | 40.77 | 40.77 | -2.59 (-5.97%) | 775,600 |
| 8 Nov 2021 | USD | 39.925 | 44.83 | 38.07 | 43.36 | 43.36 | +3.16 (+7.86%) | 1,816,800 |
| 5 Nov 2021 | USD | 40.673 | 41.25 | 39.5 | 40.2 | 40.2 | -0.65 (-1.59%) | 801,800 |
| 4 Nov 2021 | USD | 41.43 | 42.18 | 40.51 | 40.85 | 40.85 | -0.2 (-0.49%) | 575,400 |
| 3 Nov 2021 | USD | 39.11 | 41.61 | 39 | 41.05 | 41.05 | +1.5 (+3.79%) | 770,400 |
| 2 Nov 2021 | USD | 39.36 | 40.56 | 38.7 | 39.55 | 39.55 | -0.13 (-0.33%) | 484,000 |
| 1 Nov 2021 | USD | 38.57 | 41.35 | 38.29 | 39.68 | 39.68 | +1.18 (+3.06%) | 876,200 |
| 29 Oct 2021 | USD | 39.97 | 40.81 | 38.1 | 38.5 | 38.5 | -1.14 (-2.88%) | 560,800 |
| 28 Oct 2021 | USD | 39.04 | 41.22 | 38.85 | 39.64 | 39.64 | +0.4 (+1.02%) | 637,700 |
| 27 Oct 2021 | USD | 39.54 | 40.35 | 38.55 | 39.24 | 39.24 | -0.45 (-1.13%) | 488,800 |
| 26 Oct 2021 | USD | 39.38 | 40.11 | 38.504 | 39.69 | 39.69 | +0.4 (+1.02%) | 426,400 |
| 25 Oct 2021 | USD | 40.02 | 40.98 | 38.905 | 39.29 | 39.29 | -0.81 (-2.02%) | 612,000 |
| 22 Oct 2021 | USD | 40.05 | 40.68 | 38.62 | 40.1 | 40.1 | -0.72 (-1.76%) | 485,300 |
| 21 Oct 2021 | USD | 41.93 | 42.39 | 39.71 | 40.82 | 40.82 | -1.09 (-2.60%) | 793,900 |
| 20 Oct 2021 | USD | 40.41 | 42.5 | 39.906 | 41.91 | 41.91 | +1.73 (+4.31%) | 641,900 |
| 19 Oct 2021 | USD | 41.16 | 41.89 | 39.82 | 40.18 | 40.18 | -0.94 (-2.29%) | 565,000 |
| 18 Oct 2021 | USD | 39.8 | 41.26 | 37.229 | 41.12 | 41.12 | +1.02 (+2.54%) | 1,233,600 |
| 15 Oct 2021 | USD | 40.62 | 41.974 | 39.81 | 40.1 | 40.1 | -0.52 (-1.28%) | 644,600 |
| 14 Oct 2021 | USD | 41.63 | 42.42 | 39.57 | 40.62 | 40.62 | -1.55 (-3.68%) | 1,552,100 |
| 13 Oct 2021 | USD | 38.65 | 42.83 | 37.63 | 42.17 | 42.17 | +4.38 (+11.59%) | 1,884,900 |
| 12 Oct 2021 | USD | 32.6 | 37.8 | 32.27 | 37.79 | 37.79 | +5.17 (+15.85%) | 1,437,800 |
| 11 Oct 2021 | USD | 32.2 | 33 | 31.94 | 32.62 | 32.62 | +0.42 (+1.30%) | 621,500 |
| 8 Oct 2021 | USD | 31.74 | 32.64 | 31.63 | 32.2 | 32.2 | +0.46 (+1.45%) | 566,700 |
| 7 Oct 2021 | USD | 31.668 | 32.45 | 30.5 | 31.74 | 31.74 | +0.89 (+2.88%) | 513,300 |
| 6 Oct 2021 | USD | 31.3 | 31.635 | 30.1 | 30.85 | 30.85 | -0.48 (-1.53%) | 663,700 |
| 5 Oct 2021 | USD | 33 | 34 | 30.78 | 31.33 | 31.33 | -1.3 (-3.98%) | 1,796,500 |
