| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 34.22 | 34.74 | 32.23 | 32.63 | 32.63 | -1.65 (-4.81%) | 899,600 |
| 1 Oct 2021 | USD | 33.1 | 34.55 | 32.3 | 34.28 | 34.28 | +1.32 (+4.00%) | 868,700 |
| 30 Sep 2021 | USD | 34.03 | 34.17 | 30.7 | 32.96 | 32.96 | -1.21 (-3.54%) | 1,258,900 |
| 29 Sep 2021 | USD | 33.66 | 36.22 | 33.46 | 34.17 | 34.17 | +0.94 (+2.83%) | 993,100 |
| 28 Sep 2021 | USD | 34.65 | 34.99 | 32.29 | 33.23 | 33.23 | -1.42 (-4.10%) | 885,800 |
| 27 Sep 2021 | USD | 33.55 | 34.98 | 33.32 | 34.65 | 34.65 | +1.25 (+3.74%) | 818,800 |
| 24 Sep 2021 | USD | 32.54 | 34.41 | 32.54 | 33.4 | 33.4 | +0.44 (+1.33%) | 985,600 |
| 23 Sep 2021 | USD | 31.2 | 32.99 | 31 | 32.96 | 32.96 | +2.07 (+6.70%) | 828,400 |
| 22 Sep 2021 | USD | 31.56 | 31.6 | 29.71 | 30.89 | 30.89 | -0.32 (-1.03%) | 1,104,100 |
| 21 Sep 2021 | USD | 29.55 | 31.89 | 29.198 | 31.21 | 31.21 | +1.98 (+6.77%) | 1,177,000 |
| 20 Sep 2021 | USD | 28.98 | 29.55 | 28.52 | 29.23 | 29.23 | -0.49 (-1.65%) | 893,500 |
| 17 Sep 2021 | USD | 28.565 | 29.79 | 27.8 | 29.72 | 29.72 | +1.19 (+4.17%) | 1,354,100 |
| 16 Sep 2021 | USD | 27.63 | 29.37 | 27.61 | 28.53 | 28.53 | +0.81 (+2.92%) | 1,185,700 |
| 15 Sep 2021 | USD | 26.07 | 28.75 | 25.81 | 27.72 | 27.72 | +1.55 (+5.92%) | 1,278,700 |
| 14 Sep 2021 | USD | 28.45 | 28.85 | 25.79 | 26.17 | 26.17 | -1.31 (-4.77%) | 1,977,200 |
| 13 Sep 2021 | USD | 27.262 | 28 | 26.62 | 27.48 | 27.48 | +0.09 (+0.33%) | 785,200 |
| 10 Sep 2021 | USD | 27.107 | 27.68 | 26.11 | 27.39 | 27.39 | +0.58 (+2.16%) | 943,800 |
| 9 Sep 2021 | USD | 26.03 | 27.23 | 25.681 | 26.81 | 26.81 | +0.67 (+2.56%) | 1,048,000 |
| 8 Sep 2021 | USD | 26.51 | 26.51 | 25.03 | 26.14 | 26.14 | -0.41 (-1.54%) | 690,100 |
| 7 Sep 2021 | USD | 26.53 | 27.49 | 26.39 | 26.55 | 26.55 | -0.14 (-0.52%) | 723,600 |
| 3 Sep 2021 | USD | 26.87 | 27.32 | 26.12 | 26.69 | 26.69 | -0.23 (-0.85%) | 722,500 |
| 2 Sep 2021 | USD | 27.62 | 27.75 | 25.76 | 26.92 | 26.92 | -0.79 (-2.85%) | 1,901,300 |
| 1 Sep 2021 | USD | 25.95 | 28.28 | 25.625 | 27.71 | 27.71 | +2.03 (+7.90%) | 2,217,700 |
| 31 Aug 2021 | USD | 24.05 | 25.93 | 24.05 | 25.68 | 25.68 | +1.3 (+5.33%) | 1,081,400 |
| 30 Aug 2021 | USD | 24.31 | 24.9 | 23.71 | 24.38 | 24.38 | +0.38 (+1.58%) | 882,500 |
| 27 Aug 2021 | USD | 23.24 | 24.25 | 23 | 24 | 24 | +0.74 (+3.18%) | 1,242,600 |
| 26 Aug 2021 | USD | 25.2 | 25.79 | 22.85 | 23.26 | 23.26 | -2.07 (-8.17%) | 1,584,800 |
| 25 Aug 2021 | USD | 24.72 | 26 | 24.13 | 25.33 | 25.33 | +0.44 (+1.77%) | 1,300,200 |
| 24 Aug 2021 | USD | 25.088 | 25.19 | 23.48 | 24.89 | 24.89 | +0.1 (+0.40%) | 2,568,500 |
| 23 Aug 2021 | USD | 25.2 | 25.61 | 22.68 | 24.79 | 24.79 | +3.23 (+14.98%) | 10,965,500 |
