| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 19.885 | 21.97 | 19.7 | 21.56 | 21.56 | +1.65 (+8.29%) | 1,625,300 |
| 19 Aug 2021 | USD | 19.901 | 20.56 | 19.38 | 19.91 | 19.91 | -0.39 (-1.92%) | 1,411,500 |
| 18 Aug 2021 | USD | 21.06 | 21.33 | 20.11 | 20.3 | 20.3 | -0.72 (-3.43%) | 1,252,800 |
| 17 Aug 2021 | USD | 20.97 | 21.412 | 20.5 | 21.02 | 21.02 | -0.2 (-0.94%) | 1,575,600 |
| 16 Aug 2021 | USD | 22.79 | 22.86 | 21.1 | 21.22 | 21.22 | -1.64 (-7.17%) | 1,786,500 |
| 13 Aug 2021 | USD | 24.044 | 24.5 | 22.29 | 22.86 | 22.86 | -1.45 (-5.96%) | 1,531,300 |
| 12 Aug 2021 | USD | 23.98 | 24.68 | 22.88 | 24.31 | 24.31 | +0.38 (+1.59%) | 1,668,900 |
| 11 Aug 2021 | USD | 24.19 | 25.6 | 23.55 | 23.93 | 23.93 | +0.15 (+0.63%) | 3,119,100 |
| 10 Aug 2021 | USD | 26.25 | 26.37 | 23.035 | 23.78 | 23.78 | -3.59 (-13.12%) | 6,550,800 |
| 9 Aug 2021 | USD | 33 | 35 | 27.3 | 27.37 | 27.37 | -23.79 (-46.50%) | 10,971,200 |
| 6 Aug 2021 | USD | 50.67 | 51.16 | 49.28 | 51.16 | 51.16 | +0.5 (+0.99%) | 360,900 |
| 5 Aug 2021 | USD | 50.2 | 51.335 | 48.92 | 50.66 | 50.66 | +1.31 (+2.65%) | 276,900 |
| 4 Aug 2021 | USD | 49.19 | 51.31 | 48.863 | 49.35 | 49.35 | +0.17 (+0.35%) | 316,900 |
| 3 Aug 2021 | USD | 50.88 | 51.37 | 48.64 | 49.18 | 49.18 | -1.14 (-2.27%) | 326,600 |
| 2 Aug 2021 | USD | 49.27 | 51.58 | 48.97 | 50.32 | 50.32 | +1.73 (+3.56%) | 375,000 |
| 30 Jul 2021 | USD | 50.49 | 50.49 | 48.34 | 48.59 | 48.59 | -1.98 (-3.92%) | 487,800 |
| 29 Jul 2021 | USD | 52.95 | 54.295 | 50.35 | 50.57 | 50.57 | -2.24 (-4.24%) | 326,500 |
| 28 Jul 2021 | USD | 52.71 | 53.86 | 52.28 | 52.81 | 52.81 | +0.15 (+0.28%) | 189,600 |
| 27 Jul 2021 | USD | 51.38 | 53.205 | 50.25 | 52.66 | 52.66 | +0.87 (+1.68%) | 391,800 |
| 26 Jul 2021 | USD | 53.63 | 54.09 | 50.93 | 51.79 | 51.79 | -1.89 (-3.52%) | 342,400 |
| 23 Jul 2021 | USD | 55.96 | 56.037 | 53.55 | 53.68 | 53.68 | -2.2 (-3.94%) | 269,900 |
| 22 Jul 2021 | USD | 57.3 | 58.21 | 55.86 | 55.88 | 55.88 | -1.23 (-2.15%) | 246,100 |
| 21 Jul 2021 | USD | 55.36 | 57.58 | 55.15 | 57.11 | 57.11 | +1.75 (+3.16%) | 339,400 |
| 20 Jul 2021 | USD | 56.09 | 56.77 | 54.72 | 55.36 | 55.36 | -0.73 (-1.30%) | 395,700 |
| 19 Jul 2021 | USD | 53.57 | 56.703 | 53.157 | 56.09 | 56.09 | +1.87 (+3.45%) | 457,600 |
| 16 Jul 2021 | USD | 56.95 | 56.95 | 53.82 | 54.22 | 54.22 | -2.55 (-4.49%) | 518,900 |
| 15 Jul 2021 | USD | 55.72 | 57.98 | 55.12 | 56.77 | 56.77 | -0.05 (-0.09%) | 571,600 |
| 14 Jul 2021 | USD | 63.28 | 63.548 | 56.66 | 56.82 | 56.82 | -6.6 (-10.41%) | 1,015,300 |
| 13 Jul 2021 | USD | 64.71 | 65.44 | 63.24 | 63.42 | 63.42 | -1.82 (-2.79%) | 186,200 |
| 12 Jul 2021 | USD | 65.28 | 65.43 | 63.88 | 65.24 | 65.24 | -0.08 (-0.12%) | 185,600 |
