5 Followers USX:AY - Atlantica Sustainable Infrastructure PLC Atlantica Sustainable Infrastr
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 18.2 18.54 18.2 18.48 18.48 +0.3 (+1.65%) 743,930
27 Mar 2024 USD 18.28 18.375 18.08 18.18 18.18 -0.06 (-0.33%) 727,852
26 Mar 2024 USD 18.35 18.405 18.16 18.24 18.24 0.0 (0.0%) 589,529
25 Mar 2024 USD 18.26 18.37 18.05 18.24 18.24 +0.07 (+0.39%) 726,427
22 Mar 2024 USD 17.75 18.39 17.7004 18.17 18.17 +0.73 (+4.19%) 1,180,852
21 Mar 2024 USD 17.31 17.76 17.25 17.44 17.44 +0.16 (+0.93%) 630,159
20 Mar 2024 USD 17.29 17.45 17.13 17.28 17.28 +0.02 (+0.12%) 654,042
19 Mar 2024 USD 17.27 17.435 17.2 17.26 17.26 -0.02 (-0.12%) 584,825
18 Mar 2024 USD 17.57 17.57 17.17 17.28 17.28 -0.3 (-1.71%) 994,279
15 Mar 2024 USD 17.65 17.82 17.24 17.58 17.58 -0.07 (-0.40%) 1,634,087
14 Mar 2024 USD 17.6 17.65 17.16 17.65 17.65 -0.03 (-0.17%) 982,723
13 Mar 2024 USD 17.59 17.865 17.55 17.68 17.68 +0.09 (+0.51%) 1,426,788
12 Mar 2024 USD 17.79 17.82 17.425 17.59 17.59 -0.22 (-1.24%) 785,420
11 Mar 2024 USD 18.02 18.33 17.62 17.81 17.81 -0.63 (-3.42%) 901,653
8 Mar 2024 USD 18.28 18.495 18.265 18.44 18.44 +0.29 (+1.60%) 721,447
7 Mar 2024 USD 17.99 18.245 17.86 18.15 18.15 +0.25 (+1.40%) 550,882
6 Mar 2024 USD 17.49 18.03 17.49 17.9 17.9 +0.47 (+2.70%) 1,140,862
5 Mar 2024 USD 17.46 17.65 17.15 17.43 17.43 -0.05 (-0.29%) 1,292,158
4 Mar 2024 USD 17.78 17.95 17.25 17.48 17.48 -0.34 (-1.91%) 1,567,807
1 Mar 2024 USD 18.56 18.59 17.46 17.82 17.82 -0.14 (-0.78%) 1,132,972
29 Feb 2024 USD 17.97 18.22 17.81 17.96 17.96 +0.16 (+0.90%) 1,353,557
28 Feb 2024 USD 17.86 17.88 17.605 17.8 17.8 -0.21 (-1.17%) 1,226,807
27 Feb 2024 USD 17.96 18.15 17.91 18.01 18.01 +0.08 (+0.45%) 1,043,033
26 Feb 2024 USD 18.34 18.34 17.865 17.93 17.93 -0.51 (-2.77%) 754,274
23 Feb 2024 USD 18.28 18.45 18.12 18.44 18.44 +0.08 (+0.44%) 559,477
22 Feb 2024 USD 18.93 18.94 18.29 18.36 18.36 -0.57 (-3.01%) 937,586
21 Feb 2024 USD 19.06 19.08 18.815 18.93 18.93 -0.19 (-0.99%) 712,001
20 Feb 2024 USD 19.18 19.3 19.03 19.12 19.12 -0.17 (-0.88%) 521,601
16 Feb 2024 USD 19.06 19.505 19 19.29 19.29 +0.04 (+0.21%) 658,189
15 Feb 2024 USD 18.78 19.3 18.77 19.25 19.25 +0.64 (+3.44%) 393,545



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms