Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 18.2 | 18.54 | 18.2 | 18.48 | 18.48 | +0.3 (+1.65%) | 743,930 |
27 Mar 2024 | USD | 18.28 | 18.375 | 18.08 | 18.18 | 18.18 | -0.06 (-0.33%) | 727,852 |
26 Mar 2024 | USD | 18.35 | 18.405 | 18.16 | 18.24 | 18.24 | 0.0 (0.0%) | 589,529 |
25 Mar 2024 | USD | 18.26 | 18.37 | 18.05 | 18.24 | 18.24 | +0.07 (+0.39%) | 726,427 |
22 Mar 2024 | USD | 17.75 | 18.39 | 17.7004 | 18.17 | 18.17 | +0.73 (+4.19%) | 1,180,852 |
21 Mar 2024 | USD | 17.31 | 17.76 | 17.25 | 17.44 | 17.44 | +0.16 (+0.93%) | 630,159 |
20 Mar 2024 | USD | 17.29 | 17.45 | 17.13 | 17.28 | 17.28 | +0.02 (+0.12%) | 654,042 |
19 Mar 2024 | USD | 17.27 | 17.435 | 17.2 | 17.26 | 17.26 | -0.02 (-0.12%) | 584,825 |
18 Mar 2024 | USD | 17.57 | 17.57 | 17.17 | 17.28 | 17.28 | -0.3 (-1.71%) | 994,279 |
15 Mar 2024 | USD | 17.65 | 17.82 | 17.24 | 17.58 | 17.58 | -0.07 (-0.40%) | 1,634,087 |
14 Mar 2024 | USD | 17.6 | 17.65 | 17.16 | 17.65 | 17.65 | -0.03 (-0.17%) | 982,723 |
13 Mar 2024 | USD | 17.59 | 17.865 | 17.55 | 17.68 | 17.68 | +0.09 (+0.51%) | 1,426,788 |
12 Mar 2024 | USD | 17.79 | 17.82 | 17.425 | 17.59 | 17.59 | -0.22 (-1.24%) | 785,420 |
11 Mar 2024 | USD | 18.02 | 18.33 | 17.62 | 17.81 | 17.81 | -0.63 (-3.42%) | 901,653 |
8 Mar 2024 | USD | 18.28 | 18.495 | 18.265 | 18.44 | 18.44 | +0.29 (+1.60%) | 721,447 |
7 Mar 2024 | USD | 17.99 | 18.245 | 17.86 | 18.15 | 18.15 | +0.25 (+1.40%) | 550,882 |
6 Mar 2024 | USD | 17.49 | 18.03 | 17.49 | 17.9 | 17.9 | +0.47 (+2.70%) | 1,140,862 |
5 Mar 2024 | USD | 17.46 | 17.65 | 17.15 | 17.43 | 17.43 | -0.05 (-0.29%) | 1,292,158 |
4 Mar 2024 | USD | 17.78 | 17.95 | 17.25 | 17.48 | 17.48 | -0.34 (-1.91%) | 1,567,807 |
1 Mar 2024 | USD | 18.56 | 18.59 | 17.46 | 17.82 | 17.82 | -0.14 (-0.78%) | 1,132,972 |
29 Feb 2024 | USD | 17.97 | 18.22 | 17.81 | 17.96 | 17.96 | +0.16 (+0.90%) | 1,353,557 |
28 Feb 2024 | USD | 17.86 | 17.88 | 17.605 | 17.8 | 17.8 | -0.21 (-1.17%) | 1,226,807 |
27 Feb 2024 | USD | 17.96 | 18.15 | 17.91 | 18.01 | 18.01 | +0.08 (+0.45%) | 1,043,033 |
26 Feb 2024 | USD | 18.34 | 18.34 | 17.865 | 17.93 | 17.93 | -0.51 (-2.77%) | 754,274 |
23 Feb 2024 | USD | 18.28 | 18.45 | 18.12 | 18.44 | 18.44 | +0.08 (+0.44%) | 559,477 |
22 Feb 2024 | USD | 18.93 | 18.94 | 18.29 | 18.36 | 18.36 | -0.57 (-3.01%) | 937,586 |
21 Feb 2024 | USD | 19.06 | 19.08 | 18.815 | 18.93 | 18.93 | -0.19 (-0.99%) | 712,001 |
20 Feb 2024 | USD | 19.18 | 19.3 | 19.03 | 19.12 | 19.12 | -0.17 (-0.88%) | 521,601 |
16 Feb 2024 | USD | 19.06 | 19.505 | 19 | 19.29 | 19.29 | +0.04 (+0.21%) | 658,189 |
15 Feb 2024 | USD | 18.78 | 19.3 | 18.77 | 19.25 | 19.25 | +0.64 (+3.44%) | 393,545 |