Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 May 2017 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 May 2017 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 May 2017 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 May 2017 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 40,000 |
19 May 2017 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 12,000 |
18 May 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.17 | 1.17 | -0.025 (-2.09%) | 39,700 |
17 May 2017 | SGD | 1.165 | 1.2 | 1.165 | 1.195 | 1.195 | +0.02 (+1.70%) | 28,000 |
16 May 2017 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 16,900 |
15 May 2017 | SGD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 72,900 |
12 May 2017 | SGD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 55,000 |
11 May 2017 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 700 |
9 May 2017 | SGD | 1.19 | 1.23 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 8,100 |
8 May 2017 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,500 |
5 May 2017 | SGD | 1.205 | 1.205 | 1.155 | 1.2 | 1.2 | -0.015 (-1.23%) | 26,600 |
4 May 2017 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
3 May 2017 | SGD | 1.23 | 1.23 | 1.17 | 1.215 | 1.215 | -0.025 (-2.02%) | 25,000 |
2 May 2017 | SGD | 1.23 | 1.24 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 21,300 |
28 Apr 2017 | SGD | 1.2 | 1.27 | 1.2 | 1.22 | 1.22 | +0.04 (+3.39%) | 257,900 |
27 Apr 2017 | SGD | 1.175 | 1.18 | 1.175 | 1.18 | 1.18 | +0.035 (+3.06%) | 14,200 |
26 Apr 2017 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 1.11 | 1.145 | 1.11 | 1.145 | 1.145 | +0.025 (+2.23%) | 4,900 |
24 Apr 2017 | SGD | 1.135 | 1.135 | 1.12 | 1.12 | 1.12 | -0.025 (-2.18%) | 1,400 |
21 Apr 2017 | SGD | 1.145 | 1.145 | 1.12 | 1.145 | 1.145 | -0.01 (-0.87%) | 6,500 |
20 Apr 2017 | SGD | 1.165 | 1.165 | 1.13 | 1.155 | 1.155 | -0.02 (-1.70%) | 9,500 |
19 Apr 2017 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.01 (-0.84%) | 800 |