Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 500 |
18 Apr 2024 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.935 | 0.935 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 4,000 |
15 Apr 2024 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 4,800 |
12 Apr 2024 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 65,600 |
9 Apr 2024 | SGD | 0.935 | 0.935 | 0.92 | 0.935 | 0.935 | +0.005 (+0.54%) | 48,900 |
8 Apr 2024 | SGD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.05 (+5.68%) | 20,600 |
5 Apr 2024 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 100 |
3 Apr 2024 | SGD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 14,000 |
2 Apr 2024 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 29,000 |
1 Apr 2024 | SGD | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.02 (+2.27%) | 700 |
28 Mar 2024 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 24,300 |
26 Mar 2024 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 1,000 |
25 Mar 2024 | SGD | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | -0.015 (-1.67%) | 3,400 |
22 Mar 2024 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,700 |
20 Mar 2024 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.01 (+1.12%) | 1,900 |
19 Mar 2024 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.02 (+2.29%) | 3,000 |
15 Mar 2024 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 2,100 |
13 Mar 2024 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 10,400 |
12 Mar 2024 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | -0.02 (-2.22%) | 6,900 |
11 Mar 2024 | SGD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.035 (+4.05%) | 16,400 |
8 Mar 2024 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |