37 Followers USX:AYX - Alteryx Inc Alteryx Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 USD 48.25 48.27 48.25 48.26 48.26 +0.01 (+0.02%) 6,824,352
15 Mar 2024 USD 48.25 48.26 48.24 48.25 48.25 0.0 (0.0%) 4,724,655
14 Mar 2024 USD 48.23 48.25 48.22 48.25 48.25 +0.01 (+0.02%) 3,336,084
13 Mar 2024 USD 48.23 48.24 48.23 48.24 48.24 +0.01 (+0.02%) 1,968,996
12 Mar 2024 USD 48.23 48.24 48.23 48.23 48.23 0.0 (0.0%) 2,104,168
11 Mar 2024 USD 48.21 48.24 48.2 48.23 48.23 +0.07 (+0.15%) 4,520,337
8 Mar 2024 USD 48.18 48.21 48.14 48.16 48.16 -0.03 (-0.06%) 1,845,790
7 Mar 2024 USD 48.12 48.21 48.085 48.19 48.19 +0.04 (+0.08%) 1,361,055
6 Mar 2024 USD 48.03 48.16 48.03 48.15 48.15 +0.09 (+0.19%) 1,266,537
5 Mar 2024 USD 48.03 48.07 48.01 48.06 48.06 0.0 (0.0%) 1,011,310
4 Mar 2024 USD 48.03 48.07 48.01 48.06 48.06 -0.01 (-0.02%) 1,621,250
1 Mar 2024 USD 48.06 48.09 48.03 48.07 48.07 +0.03 (+0.06%) 827,383
29 Feb 2024 USD 48.04 48.09 48.01 48.04 48.04 -0.04 (-0.08%) 1,427,918
28 Feb 2024 USD 48.02 48.09 48.02 48.08 48.08 +0.05 (+0.10%) 1,076,698
27 Feb 2024 USD 48.02 48.1 48 48.03 48.03 +0.03 (+0.06%) 1,168,015
26 Feb 2024 USD 48.02 48.06 47.96 48 48 0.0 (0.0%) 1,081,625
23 Feb 2024 USD 48.05 48.1 47.97 48 48 -0.06 (-0.12%) 1,089,433
22 Feb 2024 USD 48.03 48.09 48.01 48.06 48.06 +0.04 (+0.08%) 1,047,266
21 Feb 2024 USD 47.88 48.055 47.88 48.02 48.02 +0.02 (+0.04%) 1,426,440
20 Feb 2024 USD 47.85 48.1 47.84 48 48 +0.14 (+0.29%) 2,215,849
16 Feb 2024 USD 47.85 47.9 47.84 47.86 47.86 -0.04 (-0.08%) 1,522,337
15 Feb 2024 USD 47.83 47.94 47.83 47.9 47.9 +0.08 (+0.17%) 1,929,717
14 Feb 2024 USD 47.83 47.87 47.765 47.82 47.82 +0.06 (+0.13%) 1,306,902
13 Feb 2024 USD 47.75 47.85 47.72 47.76 47.76 -0.06 (-0.13%) 1,099,872
12 Feb 2024 USD 47.72 47.87 47.72 47.82 47.82 +0.09 (+0.19%) 1,661,522
9 Feb 2024 USD 47.67 47.8 47.67 47.73 47.73 +0.07 (+0.15%) 1,753,515
8 Feb 2024 USD 47.59 47.73 47.58 47.66 47.66 +0.03 (+0.06%) 1,126,600
7 Feb 2024 USD 47.67 47.72 47.605 47.63 47.63 -0.03 (-0.06%) 2,264,546
6 Feb 2024 USD 47.55 47.66 47.53 47.66 47.66 +0.14 (+0.29%) 1,548,484
5 Feb 2024 USD 47.55 47.63 47.51 47.52 47.52 -0.08 (-0.17%) 1,120,622



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms