Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 48.25 | 48.27 | 48.25 | 48.26 | 48.26 | +0.01 (+0.02%) | 6,824,352 |
15 Mar 2024 | USD | 48.25 | 48.26 | 48.24 | 48.25 | 48.25 | 0.0 (0.0%) | 4,724,655 |
14 Mar 2024 | USD | 48.23 | 48.25 | 48.22 | 48.25 | 48.25 | +0.01 (+0.02%) | 3,336,084 |
13 Mar 2024 | USD | 48.23 | 48.24 | 48.23 | 48.24 | 48.24 | +0.01 (+0.02%) | 1,968,996 |
12 Mar 2024 | USD | 48.23 | 48.24 | 48.23 | 48.23 | 48.23 | 0.0 (0.0%) | 2,104,168 |
11 Mar 2024 | USD | 48.21 | 48.24 | 48.2 | 48.23 | 48.23 | +0.07 (+0.15%) | 4,520,337 |
8 Mar 2024 | USD | 48.18 | 48.21 | 48.14 | 48.16 | 48.16 | -0.03 (-0.06%) | 1,845,790 |
7 Mar 2024 | USD | 48.12 | 48.21 | 48.085 | 48.19 | 48.19 | +0.04 (+0.08%) | 1,361,055 |
6 Mar 2024 | USD | 48.03 | 48.16 | 48.03 | 48.15 | 48.15 | +0.09 (+0.19%) | 1,266,537 |
5 Mar 2024 | USD | 48.03 | 48.07 | 48.01 | 48.06 | 48.06 | 0.0 (0.0%) | 1,011,310 |
4 Mar 2024 | USD | 48.03 | 48.07 | 48.01 | 48.06 | 48.06 | -0.01 (-0.02%) | 1,621,250 |
1 Mar 2024 | USD | 48.06 | 48.09 | 48.03 | 48.07 | 48.07 | +0.03 (+0.06%) | 827,383 |
29 Feb 2024 | USD | 48.04 | 48.09 | 48.01 | 48.04 | 48.04 | -0.04 (-0.08%) | 1,427,918 |
28 Feb 2024 | USD | 48.02 | 48.09 | 48.02 | 48.08 | 48.08 | +0.05 (+0.10%) | 1,076,698 |
27 Feb 2024 | USD | 48.02 | 48.1 | 48 | 48.03 | 48.03 | +0.03 (+0.06%) | 1,168,015 |
26 Feb 2024 | USD | 48.02 | 48.06 | 47.96 | 48 | 48 | 0.0 (0.0%) | 1,081,625 |
23 Feb 2024 | USD | 48.05 | 48.1 | 47.97 | 48 | 48 | -0.06 (-0.12%) | 1,089,433 |
22 Feb 2024 | USD | 48.03 | 48.09 | 48.01 | 48.06 | 48.06 | +0.04 (+0.08%) | 1,047,266 |
21 Feb 2024 | USD | 47.88 | 48.055 | 47.88 | 48.02 | 48.02 | +0.02 (+0.04%) | 1,426,440 |
20 Feb 2024 | USD | 47.85 | 48.1 | 47.84 | 48 | 48 | +0.14 (+0.29%) | 2,215,849 |
16 Feb 2024 | USD | 47.85 | 47.9 | 47.84 | 47.86 | 47.86 | -0.04 (-0.08%) | 1,522,337 |
15 Feb 2024 | USD | 47.83 | 47.94 | 47.83 | 47.9 | 47.9 | +0.08 (+0.17%) | 1,929,717 |
14 Feb 2024 | USD | 47.83 | 47.87 | 47.765 | 47.82 | 47.82 | +0.06 (+0.13%) | 1,306,902 |
13 Feb 2024 | USD | 47.75 | 47.85 | 47.72 | 47.76 | 47.76 | -0.06 (-0.13%) | 1,099,872 |
12 Feb 2024 | USD | 47.72 | 47.87 | 47.72 | 47.82 | 47.82 | +0.09 (+0.19%) | 1,661,522 |
9 Feb 2024 | USD | 47.67 | 47.8 | 47.67 | 47.73 | 47.73 | +0.07 (+0.15%) | 1,753,515 |
8 Feb 2024 | USD | 47.59 | 47.73 | 47.58 | 47.66 | 47.66 | +0.03 (+0.06%) | 1,126,600 |
7 Feb 2024 | USD | 47.67 | 47.72 | 47.605 | 47.63 | 47.63 | -0.03 (-0.06%) | 2,264,546 |
6 Feb 2024 | USD | 47.55 | 47.66 | 47.53 | 47.66 | 47.66 | +0.14 (+0.29%) | 1,548,484 |
5 Feb 2024 | USD | 47.55 | 47.63 | 47.51 | 47.52 | 47.52 | -0.08 (-0.17%) | 1,120,622 |