Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 2.18 | 2.21 | 2.06 | 2.15 | 2.15 | -0.06 (-2.71%) | 107,200 |
18 Jul 2023 | USD | 2.25 | 2.3 | 2.15 | 2.21 | 2.21 | -0.03 (-1.34%) | 46,000 |
17 Jul 2023 | USD | 2.2 | 2.26 | 2.06 | 2.24 | 2.24 | +0.04 (+1.82%) | 169,100 |
14 Jul 2023 | USD | 2.28 | 2.309 | 2.16 | 2.2 | 2.2 | -0.12 (-5.17%) | 91,400 |
13 Jul 2023 | USD | 2.35 | 2.38 | 2.25 | 2.32 | 2.32 | +0.04 (+1.75%) | 168,000 |
12 Jul 2023 | USD | 2.19 | 2.3 | 2.06 | 2.28 | 2.28 | +0.06 (+2.70%) | 275,700 |
11 Jul 2023 | USD | 2.27 | 2.375 | 2.15 | 2.22 | 2.22 | -0.2 (-8.26%) | 162,600 |
10 Jul 2023 | USD | 2.39 | 2.42 | 2.29 | 2.42 | 2.42 | 0.0 (0.0%) | 63,600 |
7 Jul 2023 | USD | 2.19 | 2.49 | 2.19 | 2.42 | 2.42 | +0.23 (+10.50%) | 159,300 |
6 Jul 2023 | USD | 2.32 | 2.36 | 2.11 | 2.19 | 2.19 | -0.07 (-3.10%) | 269,700 |
5 Jul 2023 | USD | 2.49 | 2.54 | 2.2 | 2.26 | 2.26 | -0.27 (-10.67%) | 429,600 |
3 Jul 2023 | USD | 2.58 | 2.581 | 2.45 | 2.53 | 2.53 | 0.0 (0.0%) | 194,300 |
30 Jun 2023 | USD | 2.44 | 2.57 | 2.32 | 2.53 | 2.53 | +0.18 (+7.66%) | 260,500 |
29 Jun 2023 | USD | 2.47 | 2.47 | 2.31 | 2.35 | 2.35 | +0.04 (+1.73%) | 257,000 |
28 Jun 2023 | USD | 2.12 | 2.33 | 2.05 | 2.31 | 2.31 | +0.13 (+5.96%) | 176,500 |
27 Jun 2023 | USD | 2.54 | 2.545 | 2.18 | 2.18 | 2.18 | -0.35 (-13.83%) | 267,900 |
26 Jun 2023 | USD | 2.66 | 2.78 | 2.499 | 2.53 | 2.53 | -0.13 (-4.89%) | 121,800 |
23 Jun 2023 | USD | 2.62 | 2.66 | 2.17 | 2.66 | 2.66 | +0.05 (+1.92%) | 442,100 |
22 Jun 2023 | USD | 2.94 | 2.94 | 2.509 | 2.61 | 2.61 | -0.31 (-10.62%) | 247,500 |
21 Jun 2023 | USD | 2.96 | 3.01 | 2.75 | 2.92 | 2.92 | -0.01 (-0.34%) | 367,000 |
20 Jun 2023 | USD | 3 | 3.04 | 2.701 | 2.93 | 2.93 | +0.1 (+3.53%) | 570,500 |
16 Jun 2023 | USD | 2.65 | 2.96 | 2.6 | 2.83 | 2.83 | +0.29 (+11.42%) | 484,000 |
15 Jun 2023 | USD | 2.24 | 2.58 | 2.21 | 2.54 | 2.54 | +0.224 (+9.67%) | 464,300 |
14 Jun 2023 | USD | 2.35 | 2.36 | 2.23 | 2.316 | 2.316 | +0.016 (+0.70%) | 200,600 |
13 Jun 2023 | USD | 2.29 | 2.39 | 2.13 | 2.3 | 2.3 | +0.04 (+1.77%) | 223,300 |
12 Jun 2023 | USD | 2.261 | 2.32 | 2.15 | 2.26 | 2.26 | -0.14 (-5.83%) | 251,200 |
9 Jun 2023 | USD | 2.1 | 2.45 | 2.08 | 2.4 | 2.4 | +0.345 (+16.79%) | 362,300 |
8 Jun 2023 | USD | 2.15 | 2.15 | 2.02 | 2.055 | 2.055 | -0.015 (-0.72%) | 37,000 |
7 Jun 2023 | USD | 1.98 | 2.18 | 1.9 | 2.07 | 2.07 | +0.06 (+2.99%) | 211,900 |
6 Jun 2023 | USD | 2.025 | 2.145 | 1.97 | 2.01 | 2.01 | -0.02 (-0.99%) | 74,800 |