| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.56 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.55 | 0.55 | 0.5 | 0.52 | 1.56 | 0.0 (0.0%) | 304,730 |
| 22 Dec 2010 | USD | 0.57 | 0.57 | 0.5 | 0.52 | 1.56 | -0.05 (-8.77%) | 157,918 |
| 21 Dec 2010 | USD | 0.57 | 0.58 | 0.55 | 0.57 | 1.71 | 0.0 (0.0%) | 60,900 |
| 20 Dec 2010 | USD | 0.53 | 0.57 | 0.53 | 0.57 | 1.71 | +0.04 (+7.55%) | 205,650 |
| 17 Dec 2010 | USD | 0.52 | 0.55 | 0.52 | 0.53 | 1.59 | -0.01 (-1.85%) | 125,049 |
| 16 Dec 2010 | USD | 0.53 | 0.54 | 0.5 | 0.54 | 1.62 | +0.01 (+1.89%) | 175,304 |
| 15 Dec 2010 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 1.59 | -0.01 (-1.85%) | 269,550 |
| 14 Dec 2010 | USD | 0.57 | 0.58 | 0.52 | 0.54 | 1.62 | -0.03 (-5.26%) | 374,241 |
| 13 Dec 2010 | USD | 0.59 | 0.6 | 0.56 | 0.57 | 1.71 | -0.02 (-3.39%) | 334,571 |
| 10 Dec 2010 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 1.77 | -0.01 (-1.67%) | 157,005 |
| 9 Dec 2010 | USD | 0.59 | 0.61 | 0.57 | 0.6 | 1.8 | +0.01 (+1.69%) | 200,650 |
| 8 Dec 2010 | USD | 0.6 | 0.6 | 0.55 | 0.59 | 1.77 | -0.02 (-3.28%) | 235,800 |
| 7 Dec 2010 | USD | 0.62 | 0.65 | 0.58 | 0.61 | 1.83 | -0.02 (-3.17%) | 327,670 |
| 6 Dec 2010 | USD | 0.6 | 0.64 | 0.6 | 0.63 | 1.89 | +0.05 (+8.62%) | 561,508 |
| 3 Dec 2010 | USD | 0.58 | 0.59 | 0.56 | 0.58 | 1.74 | +0.03 (+5.45%) | 506,491 |
| 2 Dec 2010 | USD | 0.53 | 0.59 | 0.53 | 0.55 | 1.65 | +0.04 (+7.84%) | 858,790 |
| 1 Dec 2010 | USD | 0.52 | 0.54 | 0.5 | 0.51 | 1.53 | +0.03 (+6.25%) | 1,249,379 |
| 30 Nov 2010 | USD | 0.42 | 0.48 | 0.42 | 0.48 | 1.44 | +0.06 (+14.29%) | 1,215,500 |
| 29 Nov 2010 | USD | 0.41 | 0.42 | 0.39 | 0.42 | 1.26 | +0.015 (+3.70%) | 352,978 |
| 26 Nov 2010 | USD | 0.425 | 0.425 | 0.39 | 0.405 | 1.215 | -0.015 (-3.57%) | 444,712 |
| 25 Nov 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.26 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.41 | 0.425 | 0.41 | 0.42 | 1.26 | 0.0 (0.0%) | 115,953 |
| 23 Nov 2010 | USD | 0.42 | 0.425 | 0.41 | 0.42 | 1.26 | 0.0 (0.0%) | 173,200 |
| 22 Nov 2010 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 1.26 | +0.01 (+2.44%) | 123,600 |
| 19 Nov 2010 | USD | 0.42 | 0.43 | 0.41 | 0.41 | 1.23 | -0.02 (-4.65%) | 130,650 |
| 18 Nov 2010 | USD | 0.42 | 0.435 | 0.42 | 0.43 | 1.29 | +0.02 (+4.88%) | 527,677 |
| 17 Nov 2010 | USD | 0.375 | 0.425 | 0.37 | 0.41 | 1.23 | +0.03 (+7.89%) | 499,300 |
| 16 Nov 2010 | USD | 0.39 | 0.405 | 0.355 | 0.38 | 1.14 | -0.01 (-2.56%) | 410,884 |
