| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | USD | 0.41 | 0.42 | 0.39 | 0.39 | 1.17 | -0.025 (-6.02%) | 231,350 |
| 12 Nov 2010 | USD | 0.43 | 0.43 | 0.395 | 0.415 | 1.245 | -0.015 (-3.49%) | 606,301 |
| 11 Nov 2010 | USD | 0.43 | 0.445 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 292,627 |
| 10 Nov 2010 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 1.29 | +0.02 (+4.88%) | 266,707 |
| 9 Nov 2010 | USD | 0.43 | 0.455 | 0.41 | 0.41 | 1.23 | -0.01 (-2.38%) | 965,402 |
| 8 Nov 2010 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 1.26 | -0.005 (-1.18%) | 176,160 |
| 5 Nov 2010 | USD | 0.43 | 0.435 | 0.405 | 0.425 | 1.275 | +0.005 (+1.19%) | 316,545 |
| 4 Nov 2010 | USD | 0.395 | 0.425 | 0.385 | 0.42 | 1.26 | +0.035 (+9.09%) | 653,730 |
| 3 Nov 2010 | USD | 0.38 | 0.385 | 0.37 | 0.385 | 1.155 | 0.0 (0.0%) | 213,300 |
| 2 Nov 2010 | USD | 0.4 | 0.4 | 0.38 | 0.385 | 1.155 | +0.01 (+2.67%) | 333,070 |
| 1 Nov 2010 | USD | 0.395 | 0.4 | 0.375 | 0.375 | 1.125 | -0.015 (-3.85%) | 249,700 |
| 29 Oct 2010 | USD | 0.395 | 0.395 | 0.38 | 0.39 | 1.17 | -0.01 (-2.50%) | 103,200 |
| 28 Oct 2010 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 1.2 | +0.005 (+1.27%) | 127,500 |
| 27 Oct 2010 | USD | 0.4 | 0.4 | 0.38 | 0.395 | 1.185 | +0.005 (+1.28%) | 84,061 |
| 26 Oct 2010 | USD | 0.395 | 0.4 | 0.385 | 0.39 | 1.17 | 0.0 (0.0%) | 140,000 |
| 25 Oct 2010 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 1.17 | +0.01 (+2.63%) | 116,830 |
| 22 Oct 2010 | USD | 0.375 | 0.39 | 0.375 | 0.38 | 1.14 | 0.0 (0.0%) | 31,870 |
| 21 Oct 2010 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 1.14 | 0.0 (0.0%) | 210,473 |
| 20 Oct 2010 | USD | 0.39 | 0.4 | 0.375 | 0.38 | 1.14 | -0.01 (-2.56%) | 298,100 |
| 19 Oct 2010 | USD | 0.405 | 0.405 | 0.375 | 0.39 | 1.17 | -0.02 (-4.88%) | 361,081 |
| 18 Oct 2010 | USD | 0.42 | 0.425 | 0.4 | 0.41 | 1.23 | -0.02 (-4.65%) | 373,900 |
| 15 Oct 2010 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 1.29 | -0.005 (-1.15%) | 170,529 |
| 14 Oct 2010 | USD | 0.45 | 0.455 | 0.435 | 0.435 | 1.305 | -0.015 (-3.33%) | 319,900 |
| 13 Oct 2010 | USD | 0.44 | 0.475 | 0.44 | 0.45 | 1.35 | +0.015 (+3.45%) | 733,800 |
| 12 Oct 2010 | USD | 0.465 | 0.465 | 0.435 | 0.435 | 1.305 | -0.025 (-5.43%) | 361,491 |
| 11 Oct 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 0.45 | 0.47 | 0.44 | 0.46 | 1.38 | +0.03 (+6.98%) | 440,548 |
| 7 Oct 2010 | USD | 0.465 | 0.465 | 0.42 | 0.43 | 1.29 | -0.02 (-4.44%) | 186,580 |
| 6 Oct 2010 | USD | 0.435 | 0.465 | 0.435 | 0.45 | 1.35 | +0.025 (+5.88%) | 626,030 |
| 5 Oct 2010 | USD | 0.415 | 0.435 | 0.415 | 0.425 | 1.275 | +0.005 (+1.19%) | 492,000 |
