Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | USD | 0.41 | 0.44 | 0.4 | 0.42 | 1.26 | +0.005 (+1.20%) | 286,000 |
1 Oct 2010 | USD | 0.4 | 0.42 | 0.4 | 0.415 | 1.245 | +0.01 (+2.47%) | 281,599 |
30 Sep 2010 | USD | 0.405 | 0.42 | 0.38 | 0.405 | 1.215 | -0.01 (-2.41%) | 734,515 |
29 Sep 2010 | USD | 0.44 | 0.445 | 0.395 | 0.415 | 1.245 | -0.02 (-4.60%) | 495,729 |
28 Sep 2010 | USD | 0.465 | 0.465 | 0.42 | 0.435 | 1.305 | -0.035 (-7.45%) | 562,175 |
27 Sep 2010 | USD | 0.47 | 0.48 | 0.45 | 0.47 | 1.41 | 0.0 (0.0%) | 77,019 |
24 Sep 2010 | USD | 0.48 | 0.48 | 0.465 | 0.47 | 1.41 | +0.02 (+4.44%) | 115,315 |
23 Sep 2010 | USD | 0.465 | 0.47 | 0.45 | 0.45 | 1.35 | -0.015 (-3.23%) | 145,600 |
22 Sep 2010 | USD | 0.46 | 0.49 | 0.45 | 0.465 | 1.395 | +0.01 (+2.20%) | 521,114 |
21 Sep 2010 | USD | 0.44 | 0.455 | 0.44 | 0.455 | 1.365 | +0.015 (+3.41%) | 98,312 |
20 Sep 2010 | USD | 0.425 | 0.45 | 0.42 | 0.44 | 1.32 | +0.03 (+7.32%) | 358,699 |
17 Sep 2010 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 1.23 | -0.015 (-3.53%) | 141,916 |
16 Sep 2010 | USD | 0.405 | 0.435 | 0.4 | 0.425 | 1.275 | +0.025 (+6.25%) | 639,400 |
15 Sep 2010 | USD | 0.4 | 0.405 | 0.39 | 0.4 | 1.2 | +0.005 (+1.27%) | 230,250 |
14 Sep 2010 | USD | 0.405 | 0.405 | 0.39 | 0.395 | 1.185 | -0.01 (-2.47%) | 208,480 |
13 Sep 2010 | USD | 0.4 | 0.43 | 0.395 | 0.405 | 1.215 | -0.005 (-1.22%) | 204,240 |
10 Sep 2010 | USD | 0.41 | 0.425 | 0.4 | 0.41 | 1.23 | -0.005 (-1.20%) | 43,500 |
9 Sep 2010 | USD | 0.425 | 0.43 | 0.41 | 0.415 | 1.245 | -0.025 (-5.68%) | 99,500 |
8 Sep 2010 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 1.32 | -0.025 (-5.38%) | 295,794 |
7 Sep 2010 | USD | 0.44 | 0.485 | 0.44 | 0.465 | 1.395 | +0.015 (+3.33%) | 281,670 |
6 Sep 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.39 | 0.45 | 0.385 | 0.45 | 1.35 | +0.05 (+12.50%) | 497,750 |
2 Sep 2010 | USD | 0.36 | 0.415 | 0.36 | 0.4 | 1.2 | +0.04 (+11.11%) | 568,483 |
1 Sep 2010 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 1.08 | +0.02 (+5.88%) | 169,380 |
31 Aug 2010 | USD | 0.35 | 0.35 | 0.335 | 0.34 | 1.02 | -0.005 (-1.45%) | 96,610 |
30 Aug 2010 | USD | 0.34 | 0.36 | 0.34 | 0.345 | 1.035 | -0.005 (-1.43%) | 97,000 |
27 Aug 2010 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 1.05 | 0.0 (0.0%) | 41,700 |
26 Aug 2010 | USD | 0.345 | 0.36 | 0.345 | 0.35 | 1.05 | 0.0 (0.0%) | 46,500 |
25 Aug 2010 | USD | 0.34 | 0.36 | 0.33 | 0.35 | 1.05 | +0.005 (+1.45%) | 116,900 |
24 Aug 2010 | USD | 0.36 | 0.365 | 0.33 | 0.345 | 1.035 | -0.025 (-6.76%) | 83,502 |