Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | USD | 0.36 | 0.38 | 0.33 | 0.37 | 1.11 | +0.01 (+2.78%) | 154,186 |
20 Aug 2010 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 1.08 | -0.015 (-4%) | 12,100 |
19 Aug 2010 | USD | 0.39 | 0.4 | 0.375 | 0.375 | 1.125 | +0.015 (+4.17%) | 28,000 |
18 Aug 2010 | USD | 0.375 | 0.39 | 0.36 | 0.36 | 1.08 | 0.0 (0.0%) | 44,250 |
17 Aug 2010 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 1.08 | 0.0 (0.0%) | 93,700 |
16 Aug 2010 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 1.08 | +0.005 (+1.41%) | 21,000 |
13 Aug 2010 | USD | 0.355 | 0.37 | 0.35 | 0.355 | 1.065 | -0.01 (-2.74%) | 139,141 |
12 Aug 2010 | USD | 0.36 | 0.37 | 0.36 | 0.365 | 1.095 | -0.005 (-1.35%) | 30,050 |
11 Aug 2010 | USD | 0.36 | 0.375 | 0.34 | 0.37 | 1.11 | -0.01 (-2.63%) | 96,100 |
10 Aug 2010 | USD | 0.37 | 0.38 | 0.32 | 0.38 | 1.14 | 0.0 (0.0%) | 36,316 |
9 Aug 2010 | USD | 0.385 | 0.385 | 0.38 | 0.38 | 1.14 | -0.02 (-5%) | 22,500 |
6 Aug 2010 | USD | 0.385 | 0.4 | 0.38 | 0.4 | 1.2 | +0.01 (+2.56%) | 27,500 |
5 Aug 2010 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 1.17 | -0.005 (-1.27%) | 9,800 |
4 Aug 2010 | USD | 0.4 | 0.4 | 0.38 | 0.395 | 1.185 | -0.005 (-1.25%) | 57,500 |
3 Aug 2010 | USD | 0.39 | 0.4 | 0.375 | 0.4 | 1.2 | +0.025 (+6.67%) | 63,000 |
2 Aug 2010 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.38 | 0.38 | 0.37 | 0.375 | 1.125 | -0.015 (-3.85%) | 25,500 |
29 Jul 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | -0.005 (-1.27%) | 24,000 |
28 Jul 2010 | USD | 0.4 | 0.4 | 0.375 | 0.395 | 1.185 | -0.02 (-4.82%) | 32,000 |
27 Jul 2010 | USD | 0.38 | 0.415 | 0.38 | 0.415 | 1.245 | +0.035 (+9.21%) | 16,600 |
26 Jul 2010 | USD | 0.405 | 0.405 | 0.375 | 0.38 | 1.14 | -0.02 (-5%) | 46,600 |
23 Jul 2010 | USD | 0.4 | 0.405 | 0.37 | 0.4 | 1.2 | +0.005 (+1.27%) | 72,050 |
22 Jul 2010 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.185 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.185 | +0.015 (+3.95%) | 1,000 |
20 Jul 2010 | USD | 0.38 | 0.385 | 0.37 | 0.38 | 1.14 | -0.02 (-5%) | 55,900 |
19 Jul 2010 | USD | 0.405 | 0.405 | 0.4 | 0.4 | 1.2 | -0.01 (-2.44%) | 50,600 |
16 Jul 2010 | USD | 0.42 | 0.43 | 0.39 | 0.41 | 1.23 | -0.01 (-2.38%) | 189,100 |
15 Jul 2010 | USD | 0.415 | 0.44 | 0.41 | 0.42 | 1.26 | -0.015 (-3.45%) | 50,950 |
14 Jul 2010 | USD | 0.425 | 0.44 | 0.425 | 0.435 | 1.305 | +0.015 (+3.57%) | 54,610 |
13 Jul 2010 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 1.26 | +0.02 (+5%) | 43,000 |