Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | USD | 0.475 | 0.51 | 0.475 | 0.495 | 1.485 | +0.01 (+2.06%) | 239,811 |
16 Apr 2010 | USD | 0.49 | 0.49 | 0.48 | 0.485 | 1.455 | +0.005 (+1.04%) | 213,780 |
15 Apr 2010 | USD | 0.5 | 0.52 | 0.48 | 0.48 | 1.44 | -0.005 (-1.03%) | 338,800 |
14 Apr 2010 | USD | 0.49 | 0.51 | 0.485 | 0.485 | 1.455 | -0.005 (-1.02%) | 253,120 |
13 Apr 2010 | USD | 0.495 | 0.51 | 0.485 | 0.49 | 1.47 | -0.03 (-5.77%) | 172,500 |
12 Apr 2010 | USD | 0.54 | 0.55 | 0.5 | 0.52 | 1.56 | -0.02 (-3.70%) | 409,915 |
9 Apr 2010 | USD | 0.52 | 0.55 | 0.49 | 0.54 | 1.62 | +0.01 (+1.89%) | 789,029 |
8 Apr 2010 | USD | 0.5 | 0.57 | 0.48 | 0.53 | 1.59 | +0.04 (+8.16%) | 1,304,550 |
7 Apr 2010 | USD | 0.47 | 0.52 | 0.445 | 0.49 | 1.47 | +0.06 (+13.95%) | 1,085,420 |
6 Apr 2010 | USD | 0.43 | 0.46 | 0.43 | 0.43 | 1.29 | -0.02 (-4.44%) | 381,600 |
5 Apr 2010 | USD | 0.42 | 0.455 | 0.4 | 0.45 | 1.35 | +0.02 (+4.65%) | 701,250 |
2 Apr 2010 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.29 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.34 | 0.43 | 0.305 | 0.43 | 1.29 | +0.105 (+32.31%) | 7,048,800 |
31 Mar 2010 | USD | 0.32 | 0.34 | 0.31 | 0.325 | 0.975 | +0.005 (+1.56%) | 289,600 |
30 Mar 2010 | USD | 0.325 | 0.34 | 0.32 | 0.32 | 0.96 | -0.025 (-7.25%) | 217,180 |
29 Mar 2010 | USD | 0.35 | 0.35 | 0.335 | 0.345 | 1.035 | 0.0 (0.0%) | 184,674 |
26 Mar 2010 | USD | 0.335 | 0.345 | 0.33 | 0.345 | 1.035 | +0.015 (+4.55%) | 71,500 |
25 Mar 2010 | USD | 0.35 | 0.35 | 0.325 | 0.33 | 0.99 | -0.01 (-2.94%) | 309,370 |
24 Mar 2010 | USD | 0.37 | 0.38 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 898,162 |
23 Mar 2010 | USD | 0.31 | 0.34 | 0.3 | 0.34 | 1.02 | +0.03 (+9.68%) | 612,800 |
22 Mar 2010 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 0.93 | +0.02 (+6.90%) | 227,000 |
19 Mar 2010 | USD | 0.285 | 0.3 | 0.28 | 0.29 | 0.87 | 0.0 (0.0%) | 204,250 |
18 Mar 2010 | USD | 0.29 | 0.3 | 0.27 | 0.29 | 0.87 | +0.015 (+5.45%) | 304,500 |
17 Mar 2010 | USD | 0.28 | 0.29 | 0.275 | 0.275 | 0.825 | -0.01 (-3.51%) | 243,900 |
16 Mar 2010 | USD | 0.29 | 0.295 | 0.285 | 0.285 | 0.855 | -0.005 (-1.72%) | 252,400 |
15 Mar 2010 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.87 | 0.0 (0.0%) | 276,833 |
12 Mar 2010 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.87 | -0.01 (-3.33%) | 327,700 |
11 Mar 2010 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.9 | -0.02 (-6.25%) | 140,247 |
10 Mar 2010 | USD | 0.34 | 0.34 | 0.305 | 0.32 | 0.96 | -0.015 (-4.48%) | 314,700 |
9 Mar 2010 | USD | 0.325 | 0.335 | 0.32 | 0.335 | 1.005 | +0.01 (+3.08%) | 97,000 |