Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2010 | USD | 0.325 | 0.34 | 0.32 | 0.325 | 0.975 | +0.025 (+8.33%) | 436,200 |
5 Mar 2010 | USD | 0.31 | 0.315 | 0.3 | 0.3 | 0.9 | -0.01 (-3.23%) | 312,850 |
4 Mar 2010 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.93 | +0.015 (+5.08%) | 287,795 |
3 Mar 2010 | USD | 0.295 | 0.295 | 0.285 | 0.295 | 0.885 | +0.005 (+1.72%) | 58,000 |
2 Mar 2010 | USD | 0.3 | 0.3 | 0.275 | 0.29 | 0.87 | 0.0 (0.0%) | 268,089 |
1 Mar 2010 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.87 | -0.01 (-3.33%) | 74,000 |
26 Feb 2010 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.9 | +0.01 (+3.45%) | 195,000 |
25 Feb 2010 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.87 | +0.015 (+5.45%) | 103,681 |
24 Feb 2010 | USD | 0.275 | 0.285 | 0.275 | 0.275 | 0.825 | 0.0 (0.0%) | 63,500 |
23 Feb 2010 | USD | 0.29 | 0.295 | 0.275 | 0.275 | 0.825 | -0.02 (-6.78%) | 164,255 |
22 Feb 2010 | USD | 0.295 | 0.3 | 0.285 | 0.295 | 0.885 | -0.005 (-1.67%) | 157,250 |
19 Feb 2010 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.9 | 0.0 (0.0%) | 212,000 |
18 Feb 2010 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.9 | -0.01 (-3.23%) | 161,200 |
17 Feb 2010 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.93 | -0.005 (-1.59%) | 263,500 |
16 Feb 2010 | USD | 0.305 | 0.325 | 0.305 | 0.315 | 0.945 | +0.01 (+3.28%) | 1,196,866 |
15 Feb 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.915 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.305 | 0.31 | 0.3 | 0.305 | 0.915 | 0.0 (0.0%) | 466,200 |
11 Feb 2010 | USD | 0.315 | 0.315 | 0.295 | 0.305 | 0.915 | -0.01 (-3.17%) | 880,400 |
10 Feb 2010 | USD | 0.345 | 0.345 | 0.285 | 0.315 | 0.945 | -0.015 (-4.55%) | 3,160,600 |
9 Feb 2010 | USD | 0.345 | 0.345 | 0.315 | 0.33 | 0.99 | -0.015 (-4.35%) | 293,600 |
8 Feb 2010 | USD | 0.345 | 0.36 | 0.345 | 0.345 | 1.035 | 0.0 (0.0%) | 115,100 |
5 Feb 2010 | USD | 0.35 | 0.35 | 0.3 | 0.345 | 1.035 | +0.005 (+1.47%) | 281,100 |
4 Feb 2010 | USD | 0.38 | 0.38 | 0.33 | 0.34 | 1.02 | -0.03 (-8.11%) | 357,457 |
3 Feb 2010 | USD | 0.375 | 0.39 | 0.37 | 0.37 | 1.11 | -0.02 (-5.13%) | 151,289 |
2 Feb 2010 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 1.17 | 0.0 (0.0%) | 99,332 |
1 Feb 2010 | USD | 0.36 | 0.395 | 0.36 | 0.39 | 1.17 | +0.025 (+6.85%) | 215,000 |
29 Jan 2010 | USD | 0.36 | 0.37 | 0.355 | 0.365 | 1.095 | +0.01 (+2.82%) | 260,000 |
28 Jan 2010 | USD | 0.37 | 0.37 | 0.34 | 0.355 | 1.065 | -0.015 (-4.05%) | 335,900 |
27 Jan 2010 | USD | 0.395 | 0.395 | 0.37 | 0.37 | 1.11 | -0.02 (-5.13%) | 205,100 |
26 Jan 2010 | USD | 0.425 | 0.43 | 0.365 | 0.39 | 1.17 | -0.04 (-9.30%) | 822,094 |