Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | USD | 0.275 | 0.3 | 0.26 | 0.28 | 0.84 | -0.02 (-6.67%) | 71,177 |
3 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 4,500 |
2 Apr 2009 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.9 | 0.0 (0.0%) | 19,500 |
1 Apr 2009 | USD | 0.22 | 0.31 | 0.22 | 0.3 | 0.9 | +0.08 (+36.36%) | 157,000 |
31 Mar 2009 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.66 | +0.01 (+4.76%) | 55,000 |
30 Mar 2009 | USD | 0.225 | 0.225 | 0.2 | 0.21 | 0.63 | -0.02 (-8.70%) | 94,000 |
27 Mar 2009 | USD | 0.19 | 0.23 | 0.19 | 0.23 | 0.69 | +0.04 (+21.05%) | 2,128,000 |
26 Mar 2009 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.57 | +0.005 (+2.70%) | 65,500 |
25 Mar 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.555 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.555 | +0.005 (+2.78%) | 55,000 |
23 Mar 2009 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.54 | +0.01 (+5.88%) | 50,000 |
20 Mar 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | +0.05 (+41.67%) | 1,000 |
19 Mar 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | +0.005 (+4.35%) | 10,000 |
17 Mar 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.345 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.345 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.14 | 0.14 | 0.115 | 0.115 | 0.345 | -0.035 (-23.33%) | 41,000 |
12 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.45 | +0.01 (+7.14%) | 20,500 |
9 Mar 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.42 | -0.01 (-6.67%) | 22,500 |
27 Feb 2009 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.45 | -0.01 (-6.25%) | 2,900 |
26 Feb 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | +0.01 (+6.67%) | 10,000 |