Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.45 | -0.02 (-11.76%) | 200,000 |
20 Feb 2009 | USD | 0.175 | 0.18 | 0.155 | 0.17 | 0.51 | -0.01 (-5.56%) | 88,920 |
19 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | -0.02 (-10%) | 15,118 |
18 Feb 2009 | USD | 0.19 | 0.2 | 0.175 | 0.2 | 0.6 | +0.01 (+5.26%) | 503,000 |
17 Feb 2009 | USD | 0.19 | 0.19 | 0.165 | 0.19 | 0.57 | -0.06 (-24%) | 941,600 |
16 Feb 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.09 | 0.25 | 0.09 | 0.25 | 0.75 | +0.17 (+212.50%) | 3,342,000 |
12 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 103,000 |
11 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 1,000 |
9 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.24 | +0.02 (+33.33%) | 52,000 |
5 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | -0.02 (-25%) | 12,500 |
4 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 12,000 |
2 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 10,000 |
29 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | -0.01 (-11.11%) | 1,100 |
28 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.27 | +0.035 (+63.64%) | 50,000 |
19 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | -0.025 (-31.25%) | 32,000 |
15 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 0 |