| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 1.47 | 1.485 | 1.287 | 1.39 | 1.39 | -0.11 (-7.33%) | 146,600 |
| 26 Oct 2022 | USD | 1.47 | 1.56 | 1.46 | 1.5 | 1.5 | -0.02 (-1.32%) | 51,300 |
| 25 Oct 2022 | USD | 1.55 | 1.65 | 1.47 | 1.52 | 1.52 | -0.03 (-1.94%) | 81,900 |
| 24 Oct 2022 | USD | 1.55 | 1.596 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 30,100 |
| 21 Oct 2022 | USD | 1.53 | 1.56 | 1.44 | 1.51 | 1.51 | -0.06 (-3.82%) | 37,000 |
| 20 Oct 2022 | USD | 1.59 | 1.61 | 1.43 | 1.57 | 1.57 | -0.04 (-2.48%) | 84,100 |
| 19 Oct 2022 | USD | 1.6 | 1.75 | 1.47 | 1.61 | 1.61 | -0.04 (-2.42%) | 45,800 |
| 18 Oct 2022 | USD | 1.66 | 1.75 | 1.566 | 1.65 | 1.65 | -0.05 (-2.94%) | 115,500 |
| 17 Oct 2022 | USD | 1.85 | 1.85 | 1.65 | 1.7 | 1.7 | -0.16 (-8.60%) | 112,300 |
| 14 Oct 2022 | USD | 2.08 | 2.1 | 1.8 | 1.86 | 1.86 | -0.22 (-10.58%) | 154,200 |
| 13 Oct 2022 | USD | 1.96 | 2.43 | 1.86 | 2.08 | 2.08 | +0.26 (+14.29%) | 1,035,100 |
| 12 Oct 2022 | USD | 1.66 | 1.89 | 1.58 | 1.82 | 1.82 | +0.11 (+6.43%) | 70,800 |
| 11 Oct 2022 | USD | 1.7 | 1.81 | 1.62 | 1.71 | 1.71 | -0.04 (-2.29%) | 29,200 |
| 10 Oct 2022 | USD | 1.82 | 1.82 | 1.5 | 1.75 | 1.75 | -0.01 (-0.57%) | 33,200 |
| 7 Oct 2022 | USD | 1.61 | 1.87 | 1.52 | 1.76 | 1.76 | +0.157 (+9.79%) | 138,700 |
| 6 Oct 2022 | USD | 1.52 | 1.603 | 1.4 | 1.603 | 1.603 | +0.044 (+2.82%) | 88,500 |
| 5 Oct 2022 | USD | 1.58 | 1.67 | 1.46 | 1.559 | 1.559 | -0.095 (-5.74%) | 77,900 |
| 4 Oct 2022 | USD | 1.6 | 1.663 | 1.58 | 1.654 | 1.654 | +0.004 (+0.24%) | 13,800 |
| 3 Oct 2022 | USD | 1.86 | 1.86 | 1.58 | 1.65 | 1.65 | -0.17 (-9.34%) | 38,700 |
| 30 Sep 2022 | USD | 1.74 | 1.887 | 1.63 | 1.82 | 1.82 | +0.1 (+5.81%) | 52,100 |
| 29 Sep 2022 | USD | 1.83 | 1.92 | 1.71 | 1.72 | 1.72 | -0.11 (-6.01%) | 42,300 |
| 28 Sep 2022 | USD | 2.15 | 2.15 | 1.66 | 1.83 | 1.83 | -0.32 (-14.88%) | 350,100 |
| 27 Sep 2022 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 3,900 |
| 26 Sep 2022 | USD | 2.37 | 2.37 | 2.151 | 2.16 | 2.16 | -0.14 (-6.09%) | 22,200 |
| 23 Sep 2022 | USD | 2.61 | 2.71 | 2.3 | 2.3 | 2.3 | -0.21 (-8.37%) | 17,200 |
| 22 Sep 2022 | USD | 2.896 | 2.896 | 2.51 | 2.51 | 2.51 | -0.38 (-13.15%) | 27,500 |
| 21 Sep 2022 | USD | 2.9 | 3.078 | 2.8 | 2.89 | 2.89 | -0.11 (-3.67%) | 11,900 |
| 20 Sep 2022 | USD | 2.79 | 3 | 2.73 | 3 | 3 | +0.092 (+3.16%) | 7,800 |
| 19 Sep 2022 | USD | 2.96 | 3 | 2.82 | 2.908 | 2.908 | -0.082 (-2.74%) | 133,700 |
| 16 Sep 2022 | USD | 3 | 3 | 2.79 | 2.99 | 2.99 | -0.12 (-3.86%) | 8,500 |
