Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 3 | 3.22 | 2.85 | 3.22 | 3.22 | +0.12 (+3.87%) | 68,600 |
2 Aug 2022 | USD | 2.93 | 3.1 | 2.74 | 3.1 | 3.1 | +0.18 (+6.16%) | 44,100 |
1 Aug 2022 | USD | 2.99 | 2.99 | 2.77 | 2.92 | 2.92 | +0.12 (+4.29%) | 25,900 |
29 Jul 2022 | USD | 2.73 | 2.9 | 2.72 | 2.8 | 2.8 | -0.17 (-5.72%) | 18,700 |
28 Jul 2022 | USD | 2.86 | 3.026 | 2.66 | 2.97 | 2.97 | +0.13 (+4.58%) | 30,900 |
27 Jul 2022 | USD | 2.889 | 2.89 | 2.5 | 2.84 | 2.84 | +0.065 (+2.34%) | 84,800 |
26 Jul 2022 | USD | 2.87 | 2.87 | 2.7 | 2.775 | 2.775 | +0.005 (+0.18%) | 7,400 |
25 Jul 2022 | USD | 2.89 | 2.926 | 2.77 | 2.77 | 2.77 | -0.13 (-4.48%) | 32,100 |
22 Jul 2022 | USD | 3.06 | 3.11 | 2.82 | 2.9 | 2.9 | -0.13 (-4.29%) | 33,700 |
21 Jul 2022 | USD | 2.83 | 3.05 | 2.83 | 3.03 | 3.03 | +0.16 (+5.57%) | 29,800 |
20 Jul 2022 | USD | 2.9 | 3.26 | 2.8 | 2.87 | 2.87 | +0.06 (+2.14%) | 61,100 |
19 Jul 2022 | USD | 2.95 | 3.23 | 2.8 | 2.81 | 2.81 | -0.08 (-2.77%) | 63,600 |
18 Jul 2022 | USD | 2.92 | 2.95 | 2.8 | 2.89 | 2.89 | -0.03 (-1.03%) | 33,600 |
15 Jul 2022 | USD | 2.889 | 3.192 | 2.82 | 2.92 | 2.92 | +0.05 (+1.74%) | 11,800 |
14 Jul 2022 | USD | 3.27 | 3.27 | 2.79 | 2.87 | 2.87 | -0.29 (-9.18%) | 53,600 |
13 Jul 2022 | USD | 2.75 | 3.25 | 2.62 | 3.16 | 3.16 | +0.28 (+9.72%) | 80,300 |
12 Jul 2022 | USD | 2.57 | 3.02 | 2.52 | 2.88 | 2.88 | +0.38 (+15.20%) | 102,800 |
11 Jul 2022 | USD | 2.64 | 2.705 | 2.45 | 2.5 | 2.5 | -0.15 (-5.66%) | 634,700 |
8 Jul 2022 | USD | 2.75 | 2.75 | 2.614 | 2.65 | 2.65 | -0.24 (-8.30%) | 13,600 |
7 Jul 2022 | USD | 3.04 | 3.04 | 2.5 | 2.89 | 2.89 | +0.04 (+1.40%) | 33,700 |
6 Jul 2022 | USD | 2.89 | 2.89 | 2.7 | 2.85 | 2.85 | -0.12 (-4.04%) | 44,600 |
5 Jul 2022 | USD | 2.95 | 3 | 2.72 | 2.97 | 2.97 | -0.05 (-1.66%) | 26,000 |
1 Jul 2022 | USD | 2.71 | 3.06 | 2.71 | 3.02 | 3.02 | +0.13 (+4.50%) | 2,500 |
30 Jun 2022 | USD | 2.93 | 2.93 | 2.72 | 2.89 | 2.89 | -0.06 (-2.03%) | 29,800 |
29 Jun 2022 | USD | 2.87 | 2.95 | 2.865 | 2.95 | 2.95 | +0.04 (+1.37%) | 3,600 |
28 Jun 2022 | USD | 3.01 | 3.09 | 2.71 | 2.91 | 2.91 | -0.09 (-3%) | 52,400 |
27 Jun 2022 | USD | 3.15 | 3.15 | 2.92 | 3 | 3 | -0.11 (-3.54%) | 7,800 |
24 Jun 2022 | USD | 3.09 | 3.15 | 2.95 | 3.11 | 3.11 | +0.11 (+3.67%) | 31,400 |
23 Jun 2022 | USD | 2.96 | 3 | 2.91 | 3 | 3 | -0.01 (-0.33%) | 14,100 |
22 Jun 2022 | USD | 3.15 | 3.15 | 2.93 | 3.01 | 3.01 | -0.04 (-1.31%) | 5,200 |