| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 0.691 | 0.691 | 0.61 | 0.651 | 0.651 | -0.059 (-8.31%) | 89,806 |
| 13 Aug 2024 | USD | 0.691 | 0.71 | 0.675 | 0.71 | 0.71 | +0.028 (+4.11%) | 22,190 |
| 12 Aug 2024 | USD | 0.8 | 0.8 | 0.661 | 0.682 | 0.682 | -0.09 (-11.65%) | 49,894 |
| 9 Aug 2024 | USD | 0.7221 | 0.7938 | 0.7221 | 0.7719 | 0.7719 | +0.022 (+2.93%) | 70,669 |
| 8 Aug 2024 | USD | 0.71 | 0.75 | 0.69 | 0.7499 | 0.7499 | +0.064 (+9.31%) | 49,529 |
| 7 Aug 2024 | USD | 0.74 | 0.75 | 0.623 | 0.686 | 0.686 | +0.008 (+1.19%) | 92,637 |
| 6 Aug 2024 | USD | 0.69 | 0.74 | 0.649 | 0.6779 | 0.6779 | +0.008 (+1.16%) | 88,031 |
| 5 Aug 2024 | USD | 0.684 | 0.71 | 0.532 | 0.6701 | 0.6701 | -0.083 (-11.01%) | 112,073 |
| 2 Aug 2024 | USD | 0.77 | 0.785 | 0.7012 | 0.753 | 0.753 | -0.047 (-5.88%) | 65,549 |
| 1 Aug 2024 | USD | 0.8 | 0.8 | 0.73 | 0.8 | 0.8 | +0 (+0.01%) | 51,730 |
| 31 Jul 2024 | USD | 0.777 | 0.8 | 0.7101 | 0.7999 | 0.7999 | +0.038 (+4.97%) | 83,640 |
| 30 Jul 2024 | USD | 0.7742 | 0.8 | 0.68 | 0.762 | 0.762 | +0.023 (+3.08%) | 194,499 |
| 29 Jul 2024 | USD | 0.79 | 0.8 | 0.7392 | 0.7392 | 0.7392 | -0.036 (-4.62%) | 48,534 |
| 26 Jul 2024 | USD | 0.778 | 0.83 | 0.74 | 0.775 | 0.775 | +0.04 (+5.44%) | 44,821 |
| 25 Jul 2024 | USD | 0.7232 | 0.777 | 0.7171 | 0.735 | 0.735 | +0.001 (+0.08%) | 49,069 |
| 24 Jul 2024 | USD | 0.7768 | 0.8 | 0.7202 | 0.7344 | 0.7344 | -0.056 (-7.10%) | 239,884 |
| 23 Jul 2024 | USD | 0.867 | 0.89 | 0.781 | 0.7905 | 0.7905 | -0.06 (-7.11%) | 81,244 |
| 22 Jul 2024 | USD | 0.86 | 0.9107 | 0.83 | 0.851 | 0.851 | +0.001 (+0.09%) | 67,777 |
| 19 Jul 2024 | USD | 0.9039 | 0.9186 | 0.8308 | 0.8502 | 0.8502 | -0.04 (-4.45%) | 97,856 |
| 18 Jul 2024 | USD | 0.84 | 0.91 | 0.81 | 0.8898 | 0.8898 | +0.009 (+1.00%) | 210,605 |
| 17 Jul 2024 | USD | 0.95 | 0.95 | 0.85 | 0.881 | 0.881 | -0.036 (-3.93%) | 94,500 |
| 16 Jul 2024 | USD | 0.82 | 0.922 | 0.779 | 0.917 | 0.917 | +0.127 (+16.08%) | 186,100 |
| 15 Jul 2024 | USD | 0.86 | 0.95 | 0.77 | 0.79 | 0.79 | -0.043 (-5.15%) | 568,600 |
| 12 Jul 2024 | USD | 0.66 | 0.85 | 0.6509 | 0.8329 | 0.8329 | +0.203 (+32.19%) | 583,950 |
| 11 Jul 2024 | USD | 0.6 | 0.65 | 0.6 | 0.6301 | 0.6301 | +0.03 (+5.07%) | 253,811 |
| 10 Jul 2024 | USD | 0.6199 | 0.6398 | 0.523 | 0.5997 | 0.5997 | +0.044 (+7.86%) | 459,854 |
| 9 Jul 2024 | USD | 0.48 | 0.65 | 0.461 | 0.556 | 0.556 | +0.096 (+20.87%) | 1,263,933 |
| 8 Jul 2024 | USD | 0.4297 | 0.49 | 0.42 | 0.46 | 0.46 | +0.03 (+7.03%) | 258,194 |
| 5 Jul 2024 | USD | 0.3874 | 0.4298 | 0.38 | 0.4298 | 0.4298 | +0.042 (+10.92%) | 435,770 |
| 3 Jul 2024 | USD | 0.3812 | 0.4031 | 0.3812 | 0.3875 | 0.3875 | -0.009 (-2.34%) | 17,852 |
